Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
SPWRIn the Money | $1.76In the Money | $2.92In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SPWRNear the Money | $0.00Near the Money | $0.22Near the Money | $0.02Near the Money | $0.02Near the Money | 1Near the Money | ---Near the Money | |
SPWRIn the Money | $0.84In the Money | $1.82In the Money | $2.00In the Money | $0.00In the Money | ---In the Money | 3In the Money | SPWRNear the Money | $0.00Near the Money | $0.22Near the Money | $0.00Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
SPWRIn the Money | $0.73In the Money | $1.49In the Money | $1.03In the Money | $1.03In the Money | 4In the Money | ---In the Money | SPWRNear the Money | $0.00Near the Money | $0.01Near the Money | $0.01Near the Money | $0.00Near the Money | ---Near the Money | 70Near the Money | |
SPWRUnderlying issue's last price | $0.11Underlying issue's last price | $0.71Underlying issue's last price | $0.44Underlying issue's last price | $-0.40Underlying issue's last price | 1Underlying issue's last price | 12Underlying issue's last price | Filter Table By Strike Price of$2.00Underlying issue's last price | SPWRUnderlying issue's last price | $0.02Underlying issue's last price | $0.05Underlying issue's last price | $0.04Underlying issue's last price | $0.01Underlying issue's last price | 276Underlying issue's last price | 228Underlying issue's last price |
SPWRNear the Money | $0.14Near the Money | $0.15Near the Money | $0.15Near the Money | $-0.18Near the Money | 213Near the Money | 225Near the Money | SPWRIn the Money | $0.23In the Money | $0.27In the Money | $0.24In the Money | $0.12In the Money | 429In the Money | 706In the Money | |
SPWRNear the Money | $0.02Near the Money | $0.05Near the Money | $0.05Near the Money | $-0.04Near the Money | 1,186Near the Money | 1,191Near the Money | SPWRIn the Money | $0.54In the Money | $0.84In the Money | $0.67In the Money | $0.27In the Money | 18In the Money | 233In the Money | |
SPWRNear the Money | $0.01Near the Money | $0.03Near the Money | $0.03Near the Money | $-0.01Near the Money | 29Near the Money | 545Near the Money | SPWRIn the Money | $1.05In the Money | $1.25In the Money | $1.24In the Money | $0.52In the Money | 13In the Money | 111In the Money | |
SPWRNear the Money | $0.01Near the Money | $0.04Near the Money | $0.03Near the Money | $0.00Near the Money | ---Near the Money | 467Near the Money | SPWRIn the Money | $1.41In the Money | $2.04In the Money | $1.12In the Money | $0.00In the Money | ---In the Money | 30In the Money | |
SPWRNear the Money | $0.00Near the Money | $0.06Near the Money | $0.01Near the Money | $0.00Near the Money | ---Near the Money | 97Near the Money | SPWRIn the Money | $1.89In the Money | $2.48In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SPWRNear the Money | $0.02Near the Money | $0.03Near the Money | $0.02Near the Money | $0.01Near the Money | 105Near the Money | 56Near the Money | SPWRIn the Money | $1.92In the Money | $3.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SPWROut of the Money | $0.00Out of the Money | $0.15Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 7Out of the Money | SPWRIn the Money | $2.86In the Money | $3.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SPWROut of the Money | $0.00Out of the Money | $0.04Out of the Money | $0.04Out of the Money | $-0.01Out of the Money | 1Out of the Money | 101Out of the Money | SPWRIn the Money | $3.55In the Money | $3.90In the Money | $3.40In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
SPWROut of the Money | $0.00Out of the Money | $0.51Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 100Out of the Money | SPWRIn the Money | $3.90In the Money | $5.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SPWROut of the Money | $0.00Out of the Money | $0.15Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | SPWRIn the Money | $4.40In the Money | $5.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |