Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
SPWRIn the Money | $1.66In the Money | $3.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SPWRNear the Money | $0.00Near the Money | $0.22Near the Money | $0.00Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
SPWRIn the Money | $1.02In the Money | $2.13In the Money | $2.00In the Money | $0.00In the Money | ---In the Money | 3In the Money | SPWRNear the Money | $0.00Near the Money | $0.22Near the Money | $0.00Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
SPWRIn the Money | $0.86In the Money | $1.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SPWRNear the Money | $0.00Near the Money | $0.01Near the Money | $0.01Near the Money | $0.00Near the Money | 1Near the Money | 69Near the Money | |
SPWRIn the Money | $0.02In the Money | $1.04In the Money | $0.84In the Money | $-0.11In the Money | 2In the Money | 10In the Money | SPWRNear the Money | $0.01Near the Money | $0.06Near the Money | $0.03Near the Money | $0.01Near the Money | 111Near the Money | 142Near the Money | |
SPWRUnderlying issue's last price | $0.27Underlying issue's last price | $0.32Underlying issue's last price | $0.33Underlying issue's last price | $-0.15Underlying issue's last price | 63Underlying issue's last price | 225Underlying issue's last price | Filter Table By Strike Price of$2.50Underlying issue's last price | SPWRUnderlying issue's last price | $0.11Underlying issue's last price | $0.12Underlying issue's last price | $0.12Underlying issue's last price | $0.02Underlying issue's last price | 440Underlying issue's last price | 348Underlying issue's last price |
SPWRNear the Money | $0.08Near the Money | $0.11Near the Money | $0.09Near the Money | $-0.15Near the Money | 258Near the Money | 963Near the Money | SPWRIn the Money | $0.41In the Money | $0.50In the Money | $0.40In the Money | $0.07In the Money | 30In the Money | 210In the Money | |
SPWRNear the Money | $0.00Near the Money | $0.05Near the Money | $0.04Near the Money | $-0.07Near the Money | 73Near the Money | 502Near the Money | SPWRIn the Money | $0.23In the Money | $1.40In the Money | $0.72In the Money | $0.00In the Money | ---In the Money | 111In the Money | |
SPWRNear the Money | $0.01Near the Money | $0.03Near the Money | $0.03Near the Money | $-0.03Near the Money | 16Near the Money | 456Near the Money | SPWRIn the Money | $0.71In the Money | $1.46In the Money | $1.12In the Money | $0.00In the Money | ---In the Money | 30In the Money | |
SPWRNear the Money | $0.01Near the Money | $0.03Near the Money | $0.01Near the Money | $-0.01Near the Money | 15Near the Money | 87Near the Money | SPWRIn the Money | $1.78In the Money | $2.26In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SPWRNear the Money | $0.01Near the Money | $0.02Near the Money | $0.01Near the Money | $-0.01Near the Money | 8Near the Money | 61Near the Money | SPWRIn the Money | $1.63In the Money | $2.57In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SPWRNear the Money | $0.00Near the Money | $0.11Near the Money | $0.07Near the Money | $0.00Near the Money | ---Near the Money | 7Near the Money | SPWRIn the Money | $2.58In the Money | $3.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SPWROut of the Money | $0.00Out of the Money | $0.11Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 101Out of the Money | SPWRIn the Money | $2.61In the Money | $4.15In the Money | $3.40In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
SPWROut of the Money | $0.00Out of the Money | $0.52Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 100Out of the Money | SPWRIn the Money | $3.85In the Money | $5.05In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SPWROut of the Money | $0.00Out of the Money | $0.15Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | SPWRIn the Money | $4.25In the Money | $5.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |