Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
SPWRIn the Money | $1.93In the Money | $3.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SPWRNear the Money | $0.00Near the Money | $0.22Near the Money | $0.00Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
SPWRIn the Money | $1.80In the Money | $2.45In the Money | $2.00In the Money | $0.00In the Money | ---In the Money | 3In the Money | SPWRNear the Money | $0.00Near the Money | $0.02Near the Money | $0.00Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
SPWRIn the Money | $1.06In the Money | $1.88In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SPWRNear the Money | $0.00Near the Money | $0.51Near the Money | $0.01Near the Money | $0.00Near the Money | ---Near the Money | 69Near the Money | |
SPWRIn the Money | $0.97In the Money | $1.45In the Money | $0.95In the Money | $0.27In the Money | 27In the Money | 10In the Money | SPWRNear the Money | $0.02Near the Money | $0.24Near the Money | $0.03Near the Money | $-0.02Near the Money | 34Near the Money | 83Near the Money | |
SPWRIn the Money | $0.50In the Money | $0.65In the Money | $0.60In the Money | $0.25In the Money | 7In the Money | 163In the Money | SPWRNear the Money | $0.08Near the Money | $0.12Near the Money | $0.12Near the Money | $-0.10Near the Money | 55Near the Money | 257Near the Money | |
SPWRUnderlying issue's last price | $0.29Underlying issue's last price | $0.35Underlying issue's last price | $0.30Underlying issue's last price | $0.15Underlying issue's last price | 271Underlying issue's last price | 839Underlying issue's last price | Filter Table By Strike Price of$3.00Underlying issue's last price | SPWRUnderlying issue's last price | $0.26Underlying issue's last price | $0.46Underlying issue's last price | $0.34Underlying issue's last price | $-0.19Underlying issue's last price | 140Underlying issue's last price | 94Underlying issue's last price |
SPWRNear the Money | $0.15Near the Money | $0.18Near the Money | $0.15Near the Money | $0.06Near the Money | 220Near the Money | 355Near the Money | SPWRIn the Money | $0.18In the Money | $0.71In the Money | $0.98In the Money | $0.00In the Money | 24In the Money | 89In the Money | |
SPWRNear the Money | $0.04Near the Money | $0.10Near the Money | $0.09Near the Money | $0.04Near the Money | 96Near the Money | 435Near the Money | SPWRIn the Money | $0.96In the Money | $1.16In the Money | $1.12In the Money | $0.01In the Money | 10In the Money | 20In the Money | |
SPWRNear the Money | $0.04Near the Money | $0.10Near the Money | $0.05Near the Money | $-0.01Near the Money | 13Near the Money | 76Near the Money | SPWRIn the Money | $1.08In the Money | $1.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SPWRNear the Money | $0.02Near the Money | $0.05Near the Money | $0.04Near the Money | $0.02Near the Money | 4Near the Money | 60Near the Money | SPWRIn the Money | $1.60In the Money | $2.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SPWRNear the Money | $0.01Near the Money | $0.05Near the Money | $0.07Near the Money | $0.00Near the Money | ---Near the Money | 7Near the Money | SPWRIn the Money | $1.90In the Money | $2.57In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SPWRNear the Money | $0.00Near the Money | $0.04Near the Money | $0.05Near the Money | $0.00Near the Money | ---Near the Money | 101Near the Money | SPWRIn the Money | $2.30In the Money | $3.10In the Money | $3.40In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
SPWROut of the Money | $0.00Out of the Money | $0.15Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 100Out of the Money | SPWRIn the Money | $3.35In the Money | $4.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SPWROut of the Money | $0.00Out of the Money | $0.35Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | SPWRIn the Money | $3.90In the Money | $5.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |