Filter search criteria using below inputs
Click on magnifying glass icon to search
Company | Country | Symbol |
---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
SPWRIn the Money | $1.58In the Money | $3.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SPWRNear the Money | $0.00Near the Money | $0.02Near the Money | $0.00Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
SPWRIn the Money | $1.43In the Money | $2.63In the Money | $2.00In the Money | $0.00In the Money | ---In the Money | 3In the Money | SPWRNear the Money | $0.00Near the Money | $0.87Near the Money | $0.00Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
SPWRIn the Money | $1.04In the Money | $2.14In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SPWRNear the Money | $0.00Near the Money | $0.10Near the Money | $0.04Near the Money | $0.00Near the Money | ---Near the Money | 42Near the Money | |
SPWRIn the Money | $0.73In the Money | $1.68In the Money | $0.76In the Money | $-0.04In the Money | 2In the Money | 3In the Money | SPWRNear the Money | $0.00Near the Money | $0.24Near the Money | $0.07Near the Money | $-0.01Near the Money | 10Near the Money | 58Near the Money | |
SPWRUnderlying issue's last price | $0.39Underlying issue's last price | $0.60Underlying issue's last price | $0.50Underlying issue's last price | $0.03Underlying issue's last price | 36Underlying issue's last price | 112Underlying issue's last price | Filter Table By Strike Price of$2.50Underlying issue's last price | SPWRUnderlying issue's last price | $0.16Underlying issue's last price | $1.06Underlying issue's last price | $0.23Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 140Underlying issue's last price |
SPWRNear the Money | $0.12Near the Money | $0.38Near the Money | $0.21Near the Money | $-0.06Near the Money | 5Near the Money | 679Near the Money | SPWRIn the Money | $0.00In the Money | $0.85In the Money | $0.53In the Money | $0.00In the Money | ---In the Money | 55In the Money | |
SPWRNear the Money | $0.10Near the Money | $0.18Near the Money | $0.13Near the Money | $-0.05Near the Money | 8Near the Money | 237Near the Money | SPWRIn the Money | $0.09In the Money | $1.25In the Money | $0.96In the Money | $0.00In the Money | ---In the Money | 44In the Money | |
SPWRNear the Money | $0.06Near the Money | $0.12Near the Money | $0.09Near the Money | $-0.01Near the Money | 1Near the Money | 171Near the Money | SPWRIn the Money | $0.91In the Money | $1.85In the Money | $1.11In the Money | $0.00In the Money | ---In the Money | 20In the Money | |
SPWRNear the Money | $0.04Near the Money | $0.08Near the Money | $0.04Near the Money | $-0.06Near the Money | 4Near the Money | 80Near the Money | SPWRIn the Money | $0.94In the Money | $2.44In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SPWRNear the Money | $0.02Near the Money | $0.26Near the Money | $0.06Near the Money | $0.00Near the Money | ---Near the Money | 62Near the Money | SPWRIn the Money | $1.42In the Money | $3.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SPWRNear the Money | $0.00Near the Money | $0.17Near the Money | $0.07Near the Money | $0.00Near the Money | ---Near the Money | 7Near the Money | SPWRIn the Money | $1.91In the Money | $3.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SPWROut of the Money | $0.00Out of the Money | $0.24Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 101Out of the Money | SPWRIn the Money | $2.81In the Money | $4.05In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SPWROut of the Money | $0.00Out of the Money | $0.87Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 100Out of the Money | SPWRIn the Money | $3.50In the Money | $5.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SPWROut of the Money | $0.00Out of the Money | $1.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | SPWRIn the Money | $4.00In the Money | $5.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |