Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
SPWRIn the Money | $1.10In the Money | $2.52In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SPWRNear the Money | $0.00Near the Money | $0.01Near the Money | $0.02Near the Money | $0.00Near the Money | ---Near the Money | 1Near the Money | |
SPWRIn the Money | $0.45In the Money | $1.94In the Money | $2.00In the Money | $0.00In the Money | ---In the Money | 3In the Money | SPWRNear the Money | $0.00Near the Money | $0.52Near the Money | $0.00Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
SPWRIn the Money | $0.10In the Money | $1.27In the Money | $0.60In the Money | $-0.43In the Money | 10In the Money | 4In the Money | SPWRNear the Money | $0.01Near the Money | $0.04Near the Money | $0.02Near the Money | $0.01Near the Money | 797Near the Money | 70Near the Money | |
SPWRIn the Money | $0.22In the Money | $0.24In the Money | $0.21In the Money | $-0.23In the Money | 942In the Money | 13In the Money | SPWRNear the Money | $0.16Near the Money | $0.19Near the Money | $0.17Near the Money | $0.16Near the Money | 5,678Near the Money | 587Near the Money | |
SPWRUnderlying issue's last price | $0.08Underlying issue's last price | $0.10Underlying issue's last price | $0.08Underlying issue's last price | $-0.22Underlying issue's last price | 1,040Underlying issue's last price | 777Underlying issue's last price | Filter Table By Strike Price of$2.50Underlying issue's last price | SPWRUnderlying issue's last price | $0.53Underlying issue's last price | $0.58Underlying issue's last price | $0.53Underlying issue's last price | $0.38Underlying issue's last price | 1,096Underlying issue's last price | 931Underlying issue's last price |
SPWRNear the Money | $0.04Near the Money | $0.06Near the Money | $0.05Near the Money | $-0.05Near the Money | 1,393Near the Money | 2,293Near the Money | SPWRIn the Money | $0.98In the Money | $1.50In the Money | $1.01In the Money | $0.51In the Money | 218In the Money | 229In the Money | |
SPWRNear the Money | $0.02Near the Money | $0.04Near the Money | $0.04Near the Money | $0.01Near the Money | 2,082Near the Money | 957Near the Money | SPWRIn the Money | $0.77In the Money | $1.90In the Money | $1.51In the Money | $0.53In the Money | 14In the Money | 126In the Money | |
SPWRNear the Money | $0.01Near the Money | $0.02Near the Money | $0.02Near the Money | $-0.01Near the Money | 31Near the Money | 583Near the Money | SPWRIn the Money | $1.32In the Money | $2.37In the Money | $1.12In the Money | $0.00In the Money | ---In the Money | 30In the Money | |
SPWRNear the Money | $0.00Near the Money | $0.15Near the Money | $0.01Near the Money | $0.00Near the Money | 6Near the Money | 97Near the Money | SPWRIn the Money | $2.17In the Money | $2.67In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SPWRNear the Money | $0.00Near the Money | $0.05Near the Money | $0.01Near the Money | $0.00Near the Money | 32Near the Money | 176Near the Money | SPWRIn the Money | $2.30In the Money | $3.85In the Money | $2.93In the Money | $2.93In the Money | 1In the Money | ---In the Money | |
SPWRNear the Money | $0.00Near the Money | $0.51Near the Money | $0.02Near the Money | $0.01Near the Money | 3Near the Money | 10Near the Money | SPWRIn the Money | $2.80In the Money | $4.35In the Money | $3.25In the Money | $0.20In the Money | 1In the Money | 3In the Money | |
SPWROut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 102Out of the Money | SPWRIn the Money | $3.35In the Money | $4.80In the Money | $3.95In the Money | $0.40In the Money | 2In the Money | ---In the Money | |
SPWROut of the Money | $0.00Out of the Money | $0.52Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 100Out of the Money | SPWRIn the Money | $4.30In the Money | $5.85In the Money | $4.70In the Money | $4.70In the Money | 1In the Money | ---In the Money | |
SPWROut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.04Out of the Money | $0.03Out of the Money | 1Out of the Money | 30Out of the Money | SPWRIn the Money | $4.95In the Money | $6.25In the Money | $5.05In the Money | $0.00In the Money | ---In the Money | 2In the Money |