Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
SPWRIn the Money | $1.10In the Money | $2.54In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SPWRNear the Money | $0.00Near the Money | $0.02Near the Money | $0.02Near the Money | $0.00Near the Money | ---Near the Money | 1Near the Money | |
SPWRIn the Money | $0.60In the Money | $1.35In the Money | $2.00In the Money | $0.00In the Money | ---In the Money | 3In the Money | SPWRNear the Money | $0.00Near the Money | $0.22Near the Money | $0.00Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
SPWRIn the Money | $0.54In the Money | $0.63In the Money | $0.68In the Money | $-0.35In the Money | 5In the Money | 4In the Money | SPWRNear the Money | $0.01Near the Money | $0.02Near the Money | $0.02Near the Money | $0.01Near the Money | 239Near the Money | 70Near the Money | |
SPWRUnderlying issue's last price | $0.23Underlying issue's last price | $0.25Underlying issue's last price | $0.24Underlying issue's last price | $-0.20Underlying issue's last price | 762Underlying issue's last price | 13Underlying issue's last price | Filter Table By Strike Price of$2.00Underlying issue's last price | SPWRUnderlying issue's last price | $0.17Underlying issue's last price | $0.18Underlying issue's last price | $0.18Underlying issue's last price | $0.17Underlying issue's last price | 5,570Underlying issue's last price | 587Underlying issue's last price |
SPWRNear the Money | $0.08Near the Money | $0.10Near the Money | $0.08Near the Money | $-0.22Near the Money | 711Near the Money | 777Near the Money | SPWRIn the Money | $0.51In the Money | $0.55In the Money | $0.50In the Money | $0.35In the Money | 809In the Money | 931In the Money | |
SPWRNear the Money | $0.03Near the Money | $0.05Near the Money | $0.05Near the Money | $-0.05Near the Money | 1,315Near the Money | 2,293Near the Money | SPWRIn the Money | $0.96In the Money | $1.01In the Money | $0.88In the Money | $0.38In the Money | 208In the Money | 229In the Money | |
SPWRNear the Money | $0.02Near the Money | $0.04Near the Money | $0.02Near the Money | $-0.01Near the Money | 1,705Near the Money | 957Near the Money | SPWRIn the Money | $1.41In the Money | $1.51In the Money | $0.98In the Money | $0.00In the Money | ---In the Money | 126In the Money | |
SPWRNear the Money | $0.01Near the Money | $0.03Near the Money | $0.01Near the Money | $-0.02Near the Money | 21Near the Money | 583Near the Money | SPWRIn the Money | $1.91In the Money | $2.04In the Money | $1.12In the Money | $0.00In the Money | ---In the Money | 30In the Money | |
SPWRNear the Money | $0.01Near the Money | $0.05Near the Money | $0.01Near the Money | $0.00Near the Money | 6Near the Money | 97Near the Money | SPWRIn the Money | $2.37In the Money | $2.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SPWRNear the Money | $0.00Near the Money | $0.05Near the Money | $0.01Near the Money | $0.00Near the Money | 32Near the Money | 176Near the Money | SPWRIn the Money | $2.77In the Money | $2.99In the Money | $2.93In the Money | $2.93In the Money | 1In the Money | ---In the Money | |
SPWROut of the Money | $0.00Out of the Money | $0.12Out of the Money | $0.02Out of the Money | $0.01Out of the Money | 3Out of the Money | 10Out of the Money | SPWRIn the Money | $3.40In the Money | $3.75In the Money | $3.25In the Money | $0.20In the Money | 1In the Money | 3In the Money | |
SPWROut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 102Out of the Money | SPWRIn the Money | $3.90In the Money | $4.00In the Money | $3.95In the Money | $0.40In the Money | 2In the Money | ---In the Money | |
SPWROut of the Money | $0.00Out of the Money | $0.11Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 100Out of the Money | SPWRIn the Money | $4.90In the Money | $5.10In the Money | $4.70In the Money | $4.70In the Money | 1In the Money | ---In the Money | |
SPWROut of the Money | $0.00Out of the Money | $0.09Out of the Money | $0.04Out of the Money | $0.03Out of the Money | 1Out of the Money | 30Out of the Money | SPWRIn the Money | $5.40In the Money | $5.50In the Money | $5.05In the Money | $0.00In the Money | ---In the Money | 2In the Money |