Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
SPWRUnderlying issue's last price | $0.22Underlying issue's last price | $0.34Underlying issue's last price | $0.24Underlying issue's last price | $0.24Underlying issue's last price | 153Underlying issue's last price | ---Underlying issue's last price | Filter Table By Strike Price of$0.50Underlying issue's last price | SPWRUnderlying issue's last price | $0.06Underlying issue's last price | $0.09Underlying issue's last price | $0.08Underlying issue's last price | $0.06Underlying issue's last price | 9,027Underlying issue's last price | 100Underlying issue's last price |
SPWRNear the Money | $0.05Near the Money | $0.07Near the Money | $0.07Near the Money | $-0.48Near the Money | 3,526Near the Money | 20Near the Money | SPWRIn the Money | $0.37In the Money | $0.45In the Money | $0.38In the Money | $0.33In the Money | 2,595In the Money | 650In the Money | |
SPWRNear the Money | $0.01Near the Money | $0.03Near the Money | $0.02Near the Money | $-0.16Near the Money | 861Near the Money | 413Near the Money | SPWRIn the Money | $0.81In the Money | $1.00In the Money | $0.90In the Money | $0.70In the Money | 2,092In the Money | 2,266In the Money | |
SPWRNear the Money | $0.00Near the Money | $0.01Near the Money | $0.01Near the Money | $-0.03Near the Money | 76Near the Money | 553Near the Money | SPWRIn the Money | $1.24In the Money | $1.36In the Money | $1.34In the Money | $0.79In the Money | 439In the Money | 1,723In the Money | |
SPWRNear the Money | $0.00Near the Money | $0.01Near the Money | $0.01Near the Money | $-0.02Near the Money | 150Near the Money | 1,374Near the Money | SPWRIn the Money | $1.66In the Money | $2.60In the Money | $1.85In the Money | $0.80In the Money | 125In the Money | 635In the Money | |
SPWRNear the Money | $0.00Near the Money | $0.07Near the Money | $0.01Near the Money | $-0.01Near the Money | 44Near the Money | 778Near the Money | SPWRIn the Money | $2.20In the Money | $3.10In the Money | $2.38In the Money | $0.89In the Money | 23In the Money | 273In the Money | |
SPWRNear the Money | $0.00Near the Money | $0.03Near the Money | $0.01Near the Money | $0.00Near the Money | 10Near the Money | 235Near the Money | SPWRIn the Money | $2.65In the Money | $3.10In the Money | $2.85In the Money | $1.03In the Money | 13In the Money | 47In the Money | |
SPWROut of the Money | $0.00Out of the Money | $0.04Out of the Money | $0.02Out of the Money | $-0.01Out of the Money | 48Out of the Money | 1,156Out of the Money | SPWRIn the Money | $2.72In the Money | $4.10In the Money | $2.00In the Money | $0.00In the Money | ---In the Money | 5In the Money | |
SPWROut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 9Out of the Money | 445Out of the Money | SPWRIn the Money | $3.35In the Money | $4.60In the Money | $1.83In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
SPWROut of the Money | $0.00Out of the Money | $0.23Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 167Out of the Money | SPWRIn the Money | $4.15In the Money | $5.10In the Money | $4.20In the Money | $1.84In the Money | 26In the Money | 2In the Money | |
SPWROut of the Money | $0.00Out of the Money | $0.15Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 7Out of the Money | SPWRIn the Money | $4.65In the Money | $5.60In the Money | $3.10In the Money | $0.00In the Money | ---In the Money | 3In the Money | |
SPWROut of the Money | $0.00Out of the Money | $0.31Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 199Out of the Money | SPWRIn the Money | $5.15In the Money | $6.10In the Money | $3.40In the Money | $0.00In the Money | ---In the Money | 10In the Money | |
SPWROut of the Money | $0.00Out of the Money | $0.14Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 48Out of the Money | SPWRIn the Money | $5.65In the Money | $6.60In the Money | $4.45In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
SPWROut of the Money | $0.00Out of the Money | $0.12Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 136Out of the Money | SPWRIn the Money | $6.65In the Money | $8.65In the Money | $4.90In the Money | $0.00In the Money | ---In the Money | 4In the Money |