Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
SPWRIn the Money | $1.19In the Money | $2.28In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SPWRNear the Money | $0.00Near the Money | $0.21Near the Money | $0.01Near the Money | $0.00Near the Money | 2Near the Money | 61Near the Money | |
SPWRIn the Money | $0.75In the Money | $1.63In the Money | $1.13In the Money | $-0.40In the Money | 12In the Money | ---In the Money | SPWRNear the Money | $0.02Near the Money | $0.05Near the Money | $0.02Near the Money | $0.00Near the Money | 4Near the Money | 298Near the Money | |
SPWRIn the Money | $0.00In the Money | $1.43In the Money | $0.62In the Money | $-0.70In the Money | 31In the Money | 177In the Money | SPWRNear the Money | $0.04Near the Money | $0.06Near the Money | $0.05Near the Money | $0.04Near the Money | 100Near the Money | 463Near the Money | |
SPWRUnderlying issue's last price | $0.22Underlying issue's last price | $0.30Underlying issue's last price | $0.27Underlying issue's last price | $-0.36Underlying issue's last price | 233Underlying issue's last price | 401Underlying issue's last price | Filter Table By Strike Price of$2.00Underlying issue's last price | SPWRUnderlying issue's last price | $0.01Underlying issue's last price | $0.24Underlying issue's last price | $0.23Underlying issue's last price | $0.19Underlying issue's last price | 87Underlying issue's last price | 743Underlying issue's last price |
SPWRNear the Money | $0.10Near the Money | $0.13Near the Money | $0.13Near the Money | $-0.17Near the Money | 1,160Near the Money | 1,249Near the Money | SPWRIn the Money | $0.58In the Money | $0.61In the Money | $0.61In the Money | $0.38In the Money | 332In the Money | 1,459In the Money | |
SPWRNear the Money | $0.06Near the Money | $0.08Near the Money | $0.07Near the Money | $-0.08Near the Money | 520Near the Money | 4,277Near the Money | SPWRIn the Money | $0.89In the Money | $1.09In the Money | $1.07In the Money | $0.51In the Money | 1,447In the Money | 5,907In the Money | |
SPWRNear the Money | $0.03Near the Money | $0.06Near the Money | $0.02Near the Money | $-0.05Near the Money | 190Near the Money | 2,942Near the Money | SPWRIn the Money | $0.99In the Money | $2.01In the Money | $1.54In the Money | $0.55In the Money | 24In the Money | 1,518In the Money | |
SPWRNear the Money | $0.01Near the Money | $0.05Near the Money | $0.03Near the Money | $0.00Near the Money | 1,285Near the Money | 2,636Near the Money | SPWRIn the Money | $1.54In the Money | $2.41In the Money | $2.00In the Money | $0.77In the Money | 4In the Money | 815In the Money | |
SPWRNear the Money | $0.01Near the Money | $0.20Near the Money | $0.02Near the Money | $0.01Near the Money | 501Near the Money | 751Near the Money | SPWRIn the Money | $1.76In the Money | $2.66In the Money | $1.90In the Money | $0.00In the Money | ---In the Money | 20In the Money | |
SPWRNear the Money | $0.01Near the Money | $0.02Near the Money | $0.02Near the Money | $-0.01Near the Money | 322Near the Money | 2,913Near the Money | SPWRIn the Money | $2.46In the Money | $3.05In the Money | $2.99In the Money | $0.61In the Money | 1In the Money | 181In the Money | |
SPWROut of the Money | $0.01Out of the Money | $0.04Out of the Money | $0.01Out of the Money | $-0.03Out of the Money | 5Out of the Money | 694Out of the Money | SPWRIn the Money | $3.40In the Money | $3.55In the Money | $3.50In the Money | $0.62In the Money | 20In the Money | 49In the Money | |
SPWROut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.04Out of the Money | $0.02Out of the Money | 55Out of the Money | 3,672Out of the Money | SPWRIn the Money | $3.90In the Money | $4.05In the Money | $4.00In the Money | $0.45In the Money | 16In the Money | 34In the Money | |
SPWROut of the Money | $0.00Out of the Money | $0.07Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 693Out of the Money | SPWRIn the Money | $4.25In the Money | $5.10In the Money | $4.95In the Money | $0.40In the Money | 8In the Money | 96In the Money | |
SPWROut of the Money | $0.00Out of the Money | $0.52Out of the Money | $0.01Out of the Money | $-0.03Out of the Money | 5Out of the Money | 242Out of the Money | SPWRIn the Money | $5.30In the Money | $6.05In the Money | $6.00In the Money | $0.40In the Money | 4In the Money | 15In the Money | |
SPWROut of the Money | $0.00Out of the Money | $0.32Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 90Out of the Money | 336Out of the Money | SPWRIn the Money | $6.30In the Money | $7.70In the Money | $7.00In the Money | $0.65In the Money | 4In the Money | 79In the Money | |
SPWROut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 4Out of the Money | 2,321Out of the Money | SPWRIn the Money | $7.85In the Money | $8.15In the Money | $8.00In the Money | $0.60In the Money | 7In the Money | 88In the Money | |
SPWROut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $0.00Out of the Money | 65Out of the Money | 257Out of the Money | SPWRIn the Money | $8.25In the Money | $9.60In the Money | $8.95In the Money | $0.40In the Money | 5In the Money | 50In the Money | |
SPWROut of the Money | $0.00Out of the Money | $0.71Out of the Money | $0.11Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | SPWRIn the Money | $9.85In the Money | $11.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |