Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
SPWRIn the Money | $1.97In the Money | $2.81In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SPWRNear the Money | $0.00Near the Money | $0.02Near the Money | $0.01Near the Money | $0.00Near the Money | ---Near the Money | 61Near the Money | |
SPWRIn the Money | $0.97In the Money | $1.81In the Money | $1.53In the Money | $0.00In the Money | ---In the Money | ---In the Money | SPWRNear the Money | $0.00Near the Money | $0.01Near the Money | $0.02Near the Money | $0.00Near the Money | ---Near the Money | 298Near the Money | |
SPWRIn the Money | $0.92In the Money | $1.40In the Money | $1.32In the Money | $0.00In the Money | ---In the Money | 177In the Money | SPWRNear the Money | $0.00Near the Money | $0.03Near the Money | $0.01Near the Money | $0.00Near the Money | ---Near the Money | 463Near the Money | |
SPWRIn the Money | $0.00In the Money | $0.94In the Money | $0.63In the Money | $0.18In the Money | 7In the Money | 408In the Money | SPWRNear the Money | $0.03Near the Money | $0.05Near the Money | $0.04Near the Money | $-0.03Near the Money | 44Near the Money | 760Near the Money | |
SPWRUnderlying issue's last price | $0.34Underlying issue's last price | $0.47Underlying issue's last price | $0.30Underlying issue's last price | $0.11Underlying issue's last price | 120Underlying issue's last price | 1,349Underlying issue's last price | Filter Table By Strike Price of$2.50Underlying issue's last price | SPWRUnderlying issue's last price | $0.18Underlying issue's last price | $0.22Underlying issue's last price | $0.23Underlying issue's last price | $-0.07Underlying issue's last price | 27Underlying issue's last price | 1,448Underlying issue's last price |
SPWRNear the Money | $0.13Near the Money | $0.16Near the Money | $0.15Near the Money | $0.08Near the Money | 838Near the Money | 4,038Near the Money | SPWRIn the Money | $0.30In the Money | $0.81In the Money | $0.56In the Money | $-0.13In the Money | 9In the Money | 5,906In the Money | |
SPWRNear the Money | $0.06Near the Money | $0.08Near the Money | $0.07Near the Money | $0.03Near the Money | 100Near the Money | 2,962Near the Money | SPWRIn the Money | $0.76In the Money | $1.44In the Money | $0.99In the Money | $0.00In the Money | ---In the Money | 1,518In the Money | |
SPWRNear the Money | $0.03Near the Money | $0.05Near the Money | $0.03Near the Money | $0.00Near the Money | 53Near the Money | 2,630Near the Money | SPWRIn the Money | $1.31In the Money | $1.65In the Money | $1.23In the Money | $0.00In the Money | ---In the Money | 815In the Money | |
SPWRNear the Money | $0.02Near the Money | $0.04Near the Money | $0.01Near the Money | $0.00Near the Money | ---Near the Money | 751Near the Money | SPWRIn the Money | $1.65In the Money | $2.52In the Money | $1.90In the Money | $0.00In the Money | ---In the Money | 20In the Money | |
SPWRNear the Money | $0.02Near the Money | $0.03Near the Money | $0.03Near the Money | $0.02Near the Money | 113Near the Money | 2,816Near the Money | SPWRIn the Money | $1.69In the Money | $3.15In the Money | $2.38In the Money | $0.00In the Money | ---In the Money | 181In the Money | |
SPWRNear the Money | $0.00Near the Money | $0.04Near the Money | $0.04Near the Money | $0.00Near the Money | ---Near the Money | 694Near the Money | SPWRIn the Money | $2.44In the Money | $3.70In the Money | $2.88In the Money | $-0.02In the Money | 2In the Money | 47In the Money | |
SPWROut of the Money | $0.02Out of the Money | $0.04Out of the Money | $0.02Out of the Money | $0.01Out of the Money | 1Out of the Money | 3,672Out of the Money | SPWRIn the Money | $3.30In the Money | $3.45In the Money | $3.55In the Money | $0.30In the Money | 1In the Money | 33In the Money | |
SPWROut of the Money | $0.01Out of the Money | $0.04Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 693Out of the Money | SPWRIn the Money | $4.30In the Money | $4.75In the Money | $4.55In the Money | $0.15In the Money | 1In the Money | 96In the Money | |
SPWROut of the Money | $0.02Out of the Money | $0.52Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 242Out of the Money | SPWRIn the Money | $5.30In the Money | $5.45In the Money | $5.60In the Money | $0.00In the Money | ---In the Money | 15In the Money | |
SPWROut of the Money | $0.00Out of the Money | $0.52Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 336Out of the Money | SPWRIn the Money | $5.65In the Money | $6.45In the Money | $6.35In the Money | $0.15In the Money | 7In the Money | 73In the Money | |
SPWROut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,321Out of the Money | SPWRIn the Money | $7.25In the Money | $7.45In the Money | $7.40In the Money | $-0.20In the Money | 1In the Money | 87In the Money | |
SPWROut of the Money | $0.01Out of the Money | $0.20Out of the Money | $0.02Out of the Money | $0.00Out of the Money | 13Out of the Money | 250Out of the Money | SPWRIn the Money | $8.15In the Money | $8.55In the Money | $8.55In the Money | $0.10In the Money | 8In the Money | 42In the Money | |
SPWROut of the Money | $0.00Out of the Money | $0.70Out of the Money | $0.11Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | SPWRIn the Money | $8.70In the Money | $10.05In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |