Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
SPWRIn the Money | $1.78In the Money | $2.69In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SPWRNear the Money | $0.00Near the Money | $0.01Near the Money | $0.01Near the Money | $0.00Near the Money | ---Near the Money | 61Near the Money | |
SPWRIn the Money | $0.99In the Money | $1.66In the Money | $1.53In the Money | $-0.47In the Money | 2In the Money | ---In the Money | SPWRNear the Money | $0.00Near the Money | $0.05Near the Money | $0.02Near the Money | $-0.03Near the Money | 10Near the Money | 288Near the Money | |
SPWRIn the Money | $0.23In the Money | $1.64In the Money | $1.32In the Money | $0.00In the Money | ---In the Money | 177In the Money | SPWRNear the Money | $0.01Near the Money | $0.15Near the Money | $0.01Near the Money | $0.00Near the Money | ---Near the Money | 463Near the Money | |
SPWRUnderlying issue's last price | $0.42Underlying issue's last price | $0.98Underlying issue's last price | $0.45Underlying issue's last price | $-0.40Underlying issue's last price | 56Underlying issue's last price | 352Underlying issue's last price | Filter Table By Strike Price of$2.00Underlying issue's last price | SPWRUnderlying issue's last price | $0.07Underlying issue's last price | $0.12Underlying issue's last price | $0.07Underlying issue's last price | $0.04Underlying issue's last price | 30Underlying issue's last price | 751Underlying issue's last price |
SPWRNear the Money | $0.10Near the Money | $0.19Near the Money | $0.19Near the Money | $-0.18Near the Money | 426Near the Money | 952Near the Money | SPWRIn the Money | $0.28In the Money | $0.33In the Money | $0.30In the Money | $0.13In the Money | 258In the Money | 1,344In the Money | |
SPWRNear the Money | $0.05Near the Money | $0.07Near the Money | $0.07Near the Money | $-0.10Near the Money | 433Near the Money | 4,029Near the Money | SPWRIn the Money | $0.67In the Money | $0.69In the Money | $0.69In the Money | $0.29In the Money | 1,614In the Money | 6,576In the Money | |
SPWRNear the Money | $0.03Near the Money | $0.04Near the Money | $0.04Near the Money | $-0.04Near the Money | 354Near the Money | 2,778Near the Money | SPWRIn the Money | $1.00In the Money | $1.40In the Money | $0.99In the Money | $0.00In the Money | ---In the Money | 1,518In the Money | |
SPWRNear the Money | $0.02Near the Money | $0.05Near the Money | $0.03Near the Money | $-0.01Near the Money | 129Near the Money | 2,622Near the Money | SPWRIn the Money | $1.41In the Money | $2.03In the Money | $1.23In the Money | $0.00In the Money | ---In the Money | 815In the Money | |
SPWRNear the Money | $0.00Near the Money | $0.06Near the Money | $0.01Near the Money | $-0.02Near the Money | 7Near the Money | 750Near the Money | SPWRIn the Money | $1.66In the Money | $2.95In the Money | $1.90In the Money | $0.00In the Money | ---In the Money | 20In the Money | |
SPWRNear the Money | $0.00Near the Money | $0.06Near the Money | $0.01Near the Money | $-0.01Near the Money | 16Near the Money | 2,830Near the Money | SPWRIn the Money | $1.91In the Money | $3.35In the Money | $2.38In the Money | $0.00In the Money | ---In the Money | 181In the Money | |
SPWROut of the Money | $0.00Out of the Money | $0.04Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 694Out of the Money | SPWRIn the Money | $2.68In the Money | $3.95In the Money | $2.90In the Money | $0.00In the Money | ---In the Money | 47In the Money | |
SPWROut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $-0.02Out of the Money | 2Out of the Money | 3,673Out of the Money | SPWRIn the Money | $2.89In the Money | $4.30In the Money | $3.25In the Money | $0.00In the Money | ---In the Money | 33In the Money | |
SPWROut of the Money | $0.00Out of the Money | $0.07Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 693Out of the Money | SPWRIn the Money | $3.95In the Money | $5.20In the Money | $4.40In the Money | $0.00In the Money | ---In the Money | 96In the Money | |
SPWROut of the Money | $0.01Out of the Money | $0.14Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 242Out of the Money | SPWRIn the Money | $5.55In the Money | $5.70In the Money | $5.60In the Money | $0.35In the Money | 2In the Money | 13In the Money | |
SPWROut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 336Out of the Money | SPWRIn the Money | $6.55In the Money | $6.80In the Money | $6.20In the Money | $0.00In the Money | ---In the Money | 73In the Money | |
SPWROut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 2Out of the Money | 2,322Out of the Money | SPWRIn the Money | $6.95In the Money | $7.75In the Money | $7.60In the Money | $0.30In the Money | 6In the Money | 81In the Money | |
SPWROut of the Money | $0.02Out of the Money | $0.32Out of the Money | $0.02Out of the Money | $0.00Out of the Money | 6Out of the Money | 244Out of the Money | SPWRIn the Money | $7.90In the Money | $8.75In the Money | $8.45In the Money | $0.20In the Money | 7In the Money | 35In the Money | |
SPWROut of the Money | $0.00Out of the Money | $0.70Out of the Money | $0.11Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | SPWRIn the Money | $9.40In the Money | $10.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |