Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
SPWRIn the Money | $1.78In the Money | $2.82In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SPWRNear the Money | $0.00Near the Money | $0.01Near the Money | $0.01Near the Money | $0.00Near the Money | ---Near the Money | 61Near the Money | |
SPWRIn the Money | $1.33In the Money | $1.64In the Money | $2.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SPWRNear the Money | $0.00Near the Money | $0.02Near the Money | $0.05Near the Money | $0.00Near the Money | ---Near the Money | 288Near the Money | |
SPWRIn the Money | $0.82In the Money | $1.12In the Money | $1.32In the Money | $0.00In the Money | ---In the Money | 177In the Money | SPWRNear the Money | $0.00Near the Money | $0.03Near the Money | $0.01Near the Money | $0.00Near the Money | ---Near the Money | 463Near the Money | |
SPWRIn the Money | $0.54In the Money | $0.67In the Money | $0.85In the Money | $0.00In the Money | ---In the Money | 352In the Money | SPWRNear the Money | $0.02Near the Money | $0.03Near the Money | $0.03Near the Money | $0.00Near the Money | ---Near the Money | 751Near the Money | |
SPWRUnderlying issue's last price | $0.24Underlying issue's last price | $0.28Underlying issue's last price | $0.30Underlying issue's last price | $-0.07Underlying issue's last price | 113Underlying issue's last price | 952Underlying issue's last price | Filter Table By Strike Price of$2.50Underlying issue's last price | SPWRUnderlying issue's last price | $0.20Underlying issue's last price | $0.22Underlying issue's last price | $0.20Underlying issue's last price | $0.03Underlying issue's last price | 190Underlying issue's last price | 1,344Underlying issue's last price |
SPWRNear the Money | $0.09Near the Money | $0.12Near the Money | $0.12Near the Money | $-0.05Near the Money | 193Near the Money | 4,029Near the Money | SPWRIn the Money | $0.55In the Money | $0.58In the Money | $0.50In the Money | $0.10In the Money | 6In the Money | 6,576In the Money | |
SPWRNear the Money | $0.05Near the Money | $0.06Near the Money | $0.07Near the Money | $-0.01Near the Money | 202Near the Money | 2,778Near the Money | SPWRIn the Money | $0.98In the Money | $1.06In the Money | $0.99In the Money | $0.00In the Money | ---In the Money | 1,518In the Money | |
SPWRNear the Money | $0.03Near the Money | $0.04Near the Money | $0.04Near the Money | $0.00Near the Money | 7Near the Money | 2,622Near the Money | SPWRIn the Money | $1.45In the Money | $1.54In the Money | $1.23In the Money | $0.00In the Money | ---In the Money | 815In the Money | |
SPWRNear the Money | $0.01Near the Money | $0.04Near the Money | $0.03Near the Money | $0.00Near the Money | 2Near the Money | 750Near the Money | SPWRIn the Money | $1.94In the Money | $2.02In the Money | $1.90In the Money | $0.00In the Money | ---In the Money | 20In the Money | |
SPWRNear the Money | $0.02Near the Money | $0.04Near the Money | $0.02Near the Money | $0.00Near the Money | ---Near the Money | 2,830Near the Money | SPWRIn the Money | $2.43In the Money | $2.78In the Money | $2.38In the Money | $0.00In the Money | ---In the Money | 181In the Money | |
SPWRNear the Money | $0.01Near the Money | $0.04Near the Money | $0.04Near the Money | $0.00Near the Money | ---Near the Money | 694Near the Money | SPWRIn the Money | $2.91In the Money | $3.00In the Money | $2.90In the Money | $0.00In the Money | ---In the Money | 47In the Money | |
SPWROut of the Money | $0.01Out of the Money | $0.15Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 3,673Out of the Money | SPWRIn the Money | $3.40In the Money | $3.50In the Money | $3.25In the Money | $0.00In the Money | ---In the Money | 33In the Money | |
SPWROut of the Money | $0.00Out of the Money | $0.07Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 693Out of the Money | SPWRIn the Money | $4.40In the Money | $4.50In the Money | $4.40In the Money | $0.00In the Money | ---In the Money | 96In the Money | |
SPWROut of the Money | $0.01Out of the Money | $0.14Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 242Out of the Money | SPWRIn the Money | $5.40In the Money | $5.50In the Money | $5.25In the Money | $0.00In the Money | ---In the Money | 13In the Money | |
SPWROut of the Money | $0.01Out of the Money | $0.33Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 336Out of the Money | SPWRIn the Money | $6.40In the Money | $6.50In the Money | $6.20In the Money | $0.00In the Money | ---In the Money | 73In the Money | |
SPWROut of the Money | $0.01Out of the Money | $0.08Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,322Out of the Money | SPWRIn the Money | $7.40In the Money | $7.95In the Money | $7.30In the Money | $0.00In the Money | ---In the Money | 81In the Money | |
SPWROut of the Money | $0.02Out of the Money | $0.32Out of the Money | $0.02Out of the Money | $0.00Out of the Money | 6Out of the Money | 244Out of the Money | SPWRIn the Money | $8.40In the Money | $8.90In the Money | $8.40In the Money | $0.15In the Money | 4In the Money | 35In the Money | |
SPWROut of the Money | $0.00Out of the Money | $0.70Out of the Money | $0.11Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | SPWRIn the Money | $9.20In the Money | $10.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |