Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
SPWRIn the Money | $1.74In the Money | $3.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SPWRNear the Money | $0.00Near the Money | $0.01Near the Money | $0.01Near the Money | $0.00Near the Money | ---Near the Money | 61Near the Money | |
SPWRIn the Money | $1.61In the Money | $2.80In the Money | $2.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SPWRNear the Money | $0.00Near the Money | $0.05Near the Money | $0.05Near the Money | $0.00Near the Money | ---Near the Money | 288Near the Money | |
SPWRIn the Money | $1.16In the Money | $2.30In the Money | $1.32In the Money | $0.00In the Money | ---In the Money | 177In the Money | SPWRNear the Money | $0.00Near the Money | $0.15Near the Money | $0.01Near the Money | $0.00Near the Money | ---Near the Money | 463Near the Money | |
SPWRIn the Money | $0.82In the Money | $1.81In the Money | $0.89In the Money | $0.13In the Money | 39In the Money | 462In the Money | SPWRNear the Money | $0.01Near the Money | $0.03Near the Money | $0.03Near the Money | $-0.01Near the Money | 141Near the Money | 750Near the Money | |
SPWRUnderlying issue's last price | $0.40Underlying issue's last price | $0.56Underlying issue's last price | $0.56Underlying issue's last price | $-0.01Underlying issue's last price | 235Underlying issue's last price | 801Underlying issue's last price | Filter Table By Strike Price of$2.50Underlying issue's last price | SPWRUnderlying issue's last price | $0.13Underlying issue's last price | $0.15Underlying issue's last price | $0.15Underlying issue's last price | $0.02Underlying issue's last price | 72Underlying issue's last price | 990Underlying issue's last price |
SPWRNear the Money | $0.28Near the Money | $0.35Near the Money | $0.27Near the Money | $-0.08Near the Money | 231Near the Money | 3,923Near the Money | SPWRIn the Money | $0.37In the Money | $0.40In the Money | $0.40In the Money | $-0.02In the Money | 111In the Money | 6,503In the Money | |
SPWRNear the Money | $0.14Near the Money | $0.17Near the Money | $0.13Near the Money | $-0.07Near the Money | 60Near the Money | 2,447Near the Money | SPWRIn the Money | $0.62In the Money | $1.61In the Money | $0.99In the Money | $0.00In the Money | ---In the Money | 1,518In the Money | |
SPWRNear the Money | $0.04Near the Money | $0.10Near the Money | $0.07Near the Money | $-0.05Near the Money | 75Near the Money | 2,598Near the Money | SPWRIn the Money | $0.99In the Money | $1.95In the Money | $1.19In the Money | $0.00In the Money | ---In the Money | 815In the Money | |
SPWRNear the Money | $0.02Near the Money | $0.07Near the Money | $0.06Near the Money | $0.01Near the Money | 4Near the Money | 742Near the Money | SPWRIn the Money | $0.95In the Money | $2.11In the Money | $1.90In the Money | $0.00In the Money | ---In the Money | 20In the Money | |
SPWRNear the Money | $0.03Near the Money | $0.04Near the Money | $0.04Near the Money | $-0.01Near the Money | 6Near the Money | 2,822Near the Money | SPWRIn the Money | $1.42In the Money | $2.97In the Money | $2.38In the Money | $0.00In the Money | ---In the Money | 181In the Money | |
SPWRNear the Money | $0.01Near the Money | $0.04Near the Money | $0.04Near the Money | $0.00Near the Money | 9Near the Money | 688Near the Money | SPWRIn the Money | $2.19In the Money | $2.82In the Money | $2.90In the Money | $0.00In the Money | ---In the Money | 47In the Money | |
SPWROut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.04Out of the Money | $0.01Out of the Money | 40Out of the Money | 3,633Out of the Money | SPWRIn the Money | $2.84In the Money | $3.75In the Money | $3.35In the Money | $0.00In the Money | ---In the Money | 30In the Money | |
SPWROut of the Money | $0.01Out of the Money | $0.07Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 693Out of the Money | SPWRIn the Money | $3.95In the Money | $4.75In the Money | $4.40In the Money | $0.00In the Money | ---In the Money | 96In the Money | |
SPWROut of the Money | $0.01Out of the Money | $0.30Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 242Out of the Money | SPWRIn the Money | $4.35In the Money | $6.05In the Money | $4.40In the Money | $0.00In the Money | ---In the Money | 9In the Money | |
SPWROut of the Money | $0.00Out of the Money | $0.04Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 368Out of the Money | SPWRIn the Money | $5.35In the Money | $7.00In the Money | $5.55In the Money | $0.00In the Money | ---In the Money | 65In the Money | |
SPWROut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.01Out of the Money | $-0.06Out of the Money | 2Out of the Money | 2,324Out of the Money | SPWRIn the Money | $6.35In the Money | $7.95In the Money | $7.15In the Money | $-0.20In the Money | 1In the Money | 75In the Money | |
SPWROut of the Money | $0.02Out of the Money | $0.23Out of the Money | $0.02Out of the Money | $0.00Out of the Money | 130Out of the Money | 112Out of the Money | SPWRIn the Money | $7.35In the Money | $9.15In the Money | $7.55In the Money | $0.00In the Money | ---In the Money | 32In the Money | |
SPWROut of the Money | $0.00Out of the Money | $1.00Out of the Money | $0.11Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | SPWRIn the Money | $8.85In the Money | $10.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |