Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
SPWRIn the Money | $2.04In the Money | $3.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SPWRNear the Money | $0.00Near the Money | $0.01Near the Money | $0.01Near the Money | $0.00Near the Money | ---Near the Money | 61Near the Money | |
SPWRIn the Money | $1.96In the Money | $2.46In the Money | $2.00In the Money | $0.40In the Money | 4In the Money | 4In the Money | SPWRNear the Money | $0.00Near the Money | $0.05Near the Money | $0.05Near the Money | $0.00Near the Money | ---Near the Money | 288Near the Money | |
SPWRIn the Money | $1.04In the Money | $1.93In the Money | $1.32In the Money | $0.00In the Money | ---In the Money | 182In the Money | SPWRNear the Money | $0.00Near the Money | $0.13Near the Money | $0.01Near the Money | $0.00Near the Money | ---Near the Money | 463Near the Money | |
SPWRIn the Money | $0.40In the Money | $1.90In the Money | $0.76In the Money | $0.07In the Money | 3In the Money | 618In the Money | SPWRNear the Money | $0.01Near the Money | $0.04Near the Money | $0.04Near the Money | $-0.03Near the Money | 101Near the Money | 851Near the Money | |
SPWRIn the Money | $0.59In the Money | $0.82In the Money | $0.57In the Money | $0.21In the Money | 785In the Money | 749In the Money | SPWRNear the Money | $0.11Near the Money | $0.15Near the Money | $0.13Near the Money | $-0.14Near the Money | 92Near the Money | 941Near the Money | |
SPWRUnderlying issue's last price | $0.31Underlying issue's last price | $0.36Underlying issue's last price | $0.35Underlying issue's last price | $0.15Underlying issue's last price | 705Underlying issue's last price | 3,779Underlying issue's last price | Filter Table By Strike Price of$3.00Underlying issue's last price | SPWRUnderlying issue's last price | $0.32Underlying issue's last price | $0.40Underlying issue's last price | $0.42Underlying issue's last price | $-0.17Underlying issue's last price | 46Underlying issue's last price | 6,498Underlying issue's last price |
SPWRNear the Money | $0.18Near the Money | $0.24Near the Money | $0.20Near the Money | $0.10Near the Money | 438Near the Money | 2,213Near the Money | SPWRIn the Money | $0.64In the Money | $0.88In the Money | $0.99In the Money | $0.00In the Money | ---In the Money | 1,518In the Money | |
SPWRNear the Money | $0.12Near the Money | $0.14Near the Money | $0.12Near the Money | $0.06Near the Money | 1,530Near the Money | 2,733Near the Money | SPWRIn the Money | $0.92In the Money | $1.17In the Money | $1.19In the Money | $-0.19In the Money | 1In the Money | 814In the Money | |
SPWRNear the Money | $0.06Near the Money | $0.09Near the Money | $0.05Near the Money | $-0.01Near the Money | 25Near the Money | 717Near the Money | SPWRIn the Money | $1.30In the Money | $2.07In the Money | $1.90In the Money | $0.00In the Money | ---In the Money | 20In the Money | |
SPWRNear the Money | $0.02Near the Money | $0.06Near the Money | $0.05Near the Money | $0.02Near the Money | 223Near the Money | 2,799Near the Money | SPWRIn the Money | $1.84In the Money | $2.87In the Money | $2.38In the Money | $0.00In the Money | ---In the Money | 181In the Money | |
SPWRNear the Money | $0.01Near the Money | $0.04Near the Money | $0.04Near the Money | $0.00Near the Money | 26Near the Money | 682Near the Money | SPWRIn the Money | $2.11In the Money | $3.40In the Money | $2.90In the Money | $0.00In the Money | ---In the Money | 47In the Money | |
SPWRNear the Money | $0.02Near the Money | $0.04Near the Money | $0.03Near the Money | $0.00Near the Money | 11Near the Money | 3,632Near the Money | SPWRIn the Money | $2.76In the Money | $3.10In the Money | $3.35In the Money | $0.00In the Money | ---In the Money | 30In the Money | |
SPWROut of the Money | $0.02Out of the Money | $0.06Out of the Money | $0.04Out of the Money | $0.02Out of the Money | 4Out of the Money | 694Out of the Money | SPWRIn the Money | $3.25In the Money | $4.70In the Money | $4.40In the Money | $0.00In the Money | ---In the Money | 96In the Money | |
SPWROut of the Money | $0.01Out of the Money | $0.53Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 242Out of the Money | SPWRIn the Money | $4.90In the Money | $5.10In the Money | $4.40In the Money | $0.00In the Money | ---In the Money | 9In the Money | |
SPWROut of the Money | $0.01Out of the Money | $0.73Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 368Out of the Money | SPWRIn the Money | $5.30In the Money | $6.85In the Money | $5.55In the Money | $0.00In the Money | ---In the Money | 65In the Money | |
SPWROut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,324Out of the Money | SPWRIn the Money | $6.35In the Money | $7.05In the Money | $7.35In the Money | $0.00In the Money | ---In the Money | 75In the Money | |
SPWROut of the Money | $0.02Out of the Money | $0.53Out of the Money | $0.02Out of the Money | $0.00Out of the Money | 3Out of the Money | 112Out of the Money | SPWRIn the Money | $7.25In the Money | $8.60In the Money | $7.55In the Money | $0.00In the Money | ---In the Money | 32In the Money | |
SPWROut of the Money | $0.00Out of the Money | $2.52Out of the Money | $0.11Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | SPWRIn the Money | $8.85In the Money | $11.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |