Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
SPWRIn the Money | $2.06In the Money | $2.89In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SPWRNear the Money | $0.00Near the Money | $0.01Near the Money | $0.01Near the Money | $-0.01Near the Money | 1Near the Money | 60Near the Money | |
SPWRIn the Money | $1.23In the Money | $1.74In the Money | $2.31In the Money | $0.00In the Money | ---In the Money | 37In the Money | SPWRNear the Money | $0.01Near the Money | $0.12Near the Money | $0.05Near the Money | $0.00Near the Money | ---Near the Money | 288Near the Money | |
SPWRIn the Money | $1.15In the Money | $1.22In the Money | $1.32In the Money | $0.00In the Money | ---In the Money | 184In the Money | SPWRNear the Money | $0.02Near the Money | $0.05Near the Money | $0.06Near the Money | $0.00Near the Money | ---Near the Money | 86Near the Money | |
SPWRIn the Money | $0.75In the Money | $0.79In the Money | $0.92In the Money | $0.00In the Money | ---In the Money | 742In the Money | SPWRNear the Money | $0.10Near the Money | $0.13Near the Money | $0.10Near the Money | $-0.02Near the Money | 9Near the Money | 793Near the Money | |
SPWRUnderlying issue's last price | $0.47Underlying issue's last price | $0.50Underlying issue's last price | $0.48Underlying issue's last price | $-0.14Underlying issue's last price | 19Underlying issue's last price | 931Underlying issue's last price | Filter Table By Strike Price of$2.50Underlying issue's last price | SPWRUnderlying issue's last price | $0.32Underlying issue's last price | $0.34Underlying issue's last price | $0.33Underlying issue's last price | $0.03Underlying issue's last price | 34Underlying issue's last price | 488Underlying issue's last price |
SPWRNear the Money | $0.31Near the Money | $0.32Near the Money | $0.32Near the Money | $-0.08Near the Money | 60Near the Money | 2,833Near the Money | SPWRIn the Money | $0.63In the Money | $0.67In the Money | $0.64In the Money | $0.02In the Money | 14In the Money | 6,193In the Money | |
SPWRNear the Money | $0.16Near the Money | $0.21Near the Money | $0.21Near the Money | $-0.07Near the Money | 164Near the Money | 2,269Near the Money | SPWRIn the Money | $1.03In the Money | $1.07In the Money | $0.98In the Money | $0.00In the Money | ---In the Money | 1,518In the Money | |
SPWRNear the Money | $0.15Near the Money | $0.16Near the Money | $0.15Near the Money | $-0.05Near the Money | 267Near the Money | 2,991Near the Money | SPWRIn the Money | $1.46In the Money | $1.51In the Money | $1.49In the Money | $0.33In the Money | 1In the Money | 945In the Money | |
SPWRNear the Money | $0.05Near the Money | $0.13Near the Money | $0.15Near the Money | $-0.02Near the Money | 1Near the Money | 736Near the Money | SPWRIn the Money | $1.93In the Money | $1.97In the Money | $1.34In the Money | $0.00In the Money | ---In the Money | 15In the Money | |
SPWRNear the Money | $0.08Near the Money | $0.09Near the Money | $0.09Near the Money | $-0.04Near the Money | 47Near the Money | 2,762Near the Money | SPWRIn the Money | $2.39In the Money | $2.45In the Money | $2.17In the Money | $0.00In the Money | ---In the Money | 181In the Money | |
SPWRNear the Money | $0.05Near the Money | $0.08Near the Money | $0.08Near the Money | $-0.02Near the Money | 1Near the Money | 679Near the Money | SPWRIn the Money | $2.88In the Money | $2.93In the Money | $2.45In the Money | $0.00In the Money | ---In the Money | 46In the Money | |
SPWROut of the Money | $0.05Out of the Money | $0.07Out of the Money | $0.06Out of the Money | $-0.02Out of the Money | 62Out of the Money | 3,574Out of the Money | SPWRIn the Money | $3.35In the Money | $3.45In the Money | $2.63In the Money | $0.00In the Money | ---In the Money | 27In the Money | |
SPWROut of the Money | $0.03Out of the Money | $0.06Out of the Money | $0.05Out of the Money | $-0.01Out of the Money | 50Out of the Money | 617Out of the Money | SPWRIn the Money | $4.30In the Money | $4.40In the Money | $3.65In the Money | $0.00In the Money | ---In the Money | 93In the Money | |
SPWROut of the Money | $0.01Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $-0.03Out of the Money | 101Out of the Money | 56Out of the Money | SPWRIn the Money | $5.30In the Money | $5.45In the Money | $4.40In the Money | $0.00In the Money | ---In the Money | 9In the Money | |
SPWROut of the Money | $0.01Out of the Money | $0.32Out of the Money | $0.17Out of the Money | $0.00Out of the Money | ---Out of the Money | 317Out of the Money | SPWRIn the Money | $6.30In the Money | $6.45In the Money | $5.55In the Money | $0.00In the Money | ---In the Money | 65In the Money | |
SPWROut of the Money | $0.01Out of the Money | $0.32Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,336Out of the Money | SPWRIn the Money | $7.25In the Money | $7.45In the Money | $6.65In the Money | $0.00In the Money | ---In the Money | 74In the Money | |
SPWROut of the Money | $0.02Out of the Money | $0.04Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | 103Out of the Money | SPWRIn the Money | $7.55In the Money | $9.05In the Money | $7.55In the Money | $0.00In the Money | ---In the Money | 32In the Money | |
SPWROut of the Money | $0.00Out of the Money | $0.32Out of the Money | $0.11Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | SPWRIn the Money | $8.60In the Money | $9.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |