Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
SPWRIn the Money | $1.79In the Money | $3.05In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SPWRNear the Money | $0.00Near the Money | $0.01Near the Money | $0.02Near the Money | $0.00Near the Money | ---Near the Money | 60Near the Money | |
SPWRIn the Money | $1.53In the Money | $2.00In the Money | $2.31In the Money | $0.00In the Money | ---In the Money | 37In the Money | SPWRNear the Money | $0.01Near the Money | $0.53Near the Money | $0.05Near the Money | $0.00Near the Money | ---Near the Money | 288Near the Money | |
SPWRIn the Money | $1.09In the Money | $1.53In the Money | $1.32In the Money | $-0.92In the Money | 4In the Money | 184In the Money | SPWRNear the Money | $0.04Near the Money | $0.06Near the Money | $0.06Near the Money | $-0.01Near the Money | 6Near the Money | 80Near the Money | |
SPWRIn the Money | $0.88In the Money | $1.20In the Money | $0.92In the Money | $-0.27In the Money | 14In the Money | 730In the Money | SPWRNear the Money | $0.09Near the Money | $0.12Near the Money | $0.12Near the Money | $0.06Near the Money | 88Near the Money | 752Near the Money | |
SPWRUnderlying issue's last price | $0.60Underlying issue's last price | $0.63Underlying issue's last price | $0.62Underlying issue's last price | $-0.12Underlying issue's last price | 15Underlying issue's last price | 921Underlying issue's last price | Filter Table By Strike Price of$2.50Underlying issue's last price | SPWRUnderlying issue's last price | $0.30Underlying issue's last price | $0.44Underlying issue's last price | $0.30Underlying issue's last price | $0.06Underlying issue's last price | 40Underlying issue's last price | 459Underlying issue's last price |
SPWRNear the Money | $0.39Near the Money | $0.42Near the Money | $0.40Near the Money | $-0.17Near the Money | 151Near the Money | 2,758Near the Money | SPWRIn the Money | $0.58In the Money | $0.61In the Money | $0.62In the Money | $0.14In the Money | 537In the Money | 6,050In the Money | |
SPWRNear the Money | $0.26Near the Money | $0.29Near the Money | $0.28Near the Money | $-0.16Near the Money | 110Near the Money | 2,286Near the Money | SPWRIn the Money | $0.97In the Money | $1.08In the Money | $0.98In the Money | $0.18In the Money | 13In the Money | 1,520In the Money | |
SPWRNear the Money | $0.20Near the Money | $0.22Near the Money | $0.20Near the Money | $-0.12Near the Money | 190Near the Money | 3,085Near the Money | SPWRIn the Money | $1.20In the Money | $1.45In the Money | $1.16In the Money | $0.00In the Money | ---In the Money | 945In the Money | |
SPWRNear the Money | $0.08Near the Money | $0.17Near the Money | $0.17Near the Money | $-0.06Near the Money | 16Near the Money | 727Near the Money | SPWRIn the Money | $1.63In the Money | $2.47In the Money | $1.34In the Money | $0.00In the Money | ---In the Money | 15In the Money | |
SPWRNear the Money | $0.11Near the Money | $0.13Near the Money | $0.13Near the Money | $-0.05Near the Money | 280Near the Money | 2,633Near the Money | SPWRIn the Money | $2.11In the Money | $2.55In the Money | $2.17In the Money | $0.00In the Money | ---In the Money | 181In the Money | |
SPWRNear the Money | $0.05Near the Money | $0.11Near the Money | $0.10Near the Money | $-0.14Near the Money | 12Near the Money | 675Near the Money | SPWRIn the Money | $2.59In the Money | $3.35In the Money | $2.45In the Money | $0.00In the Money | ---In the Money | 46In the Money | |
SPWROut of the Money | $0.07Out of the Money | $0.08Out of the Money | $0.08Out of the Money | $-0.05Out of the Money | 381Out of the Money | 3,557Out of the Money | SPWRIn the Money | $3.20In the Money | $3.60In the Money | $2.63In the Money | $0.00In the Money | ---In the Money | 27In the Money | |
SPWROut of the Money | $0.00Out of the Money | $0.15Out of the Money | $0.06Out of the Money | $-0.04Out of the Money | 102Out of the Money | 643Out of the Money | SPWRIn the Money | $3.60In the Money | $4.55In the Money | $3.65In the Money | $0.00In the Money | ---In the Money | 93In the Money | |
SPWROut of the Money | $0.03Out of the Money | $0.49Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | 56Out of the Money | SPWRIn the Money | $5.15In the Money | $5.95In the Money | $4.40In the Money | $0.00In the Money | ---In the Money | 9In the Money | |
SPWROut of the Money | $0.00Out of the Money | $0.66Out of the Money | $0.17Out of the Money | $0.00Out of the Money | ---Out of the Money | 317Out of the Money | SPWRIn the Money | $6.10In the Money | $6.95In the Money | $5.55In the Money | $0.00In the Money | ---In the Money | 65In the Money | |
SPWROut of the Money | $0.02Out of the Money | $0.20Out of the Money | $0.02Out of the Money | $-0.03Out of the Money | 2Out of the Money | 2,338Out of the Money | SPWRIn the Money | $7.10In the Money | $7.40In the Money | $6.65In the Money | $0.00In the Money | ---In the Money | 74In the Money | |
SPWROut of the Money | $0.01Out of the Money | $0.30Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | 103Out of the Money | SPWRIn the Money | $8.10In the Money | $8.35In the Money | $7.55In the Money | $0.00In the Money | ---In the Money | 32In the Money | |
SPWROut of the Money | $0.00Out of the Money | $0.13Out of the Money | $0.11Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | SPWRIn the Money | $9.05In the Money | $9.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |