Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
SPWRIn the Money | $1.57In the Money | $3.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SPWRNear the Money | $0.00Near the Money | $0.01Near the Money | $0.01Near the Money | $0.00Near the Money | ---Near the Money | 61Near the Money | |
SPWRIn the Money | $1.07In the Money | $2.00In the Money | $1.60In the Money | $0.00In the Money | ---In the Money | 37In the Money | SPWRNear the Money | $0.00Near the Money | $0.12Near the Money | $0.05Near the Money | $0.00Near the Money | ---Near the Money | 288Near the Money | |
SPWRIn the Money | $1.01In the Money | $2.13In the Money | $1.32In the Money | $0.00In the Money | ---In the Money | 184In the Money | SPWRNear the Money | $0.01Near the Money | $0.04Near the Money | $0.04Near the Money | $0.02Near the Money | 1Near the Money | 82Near the Money | |
SPWRIn the Money | $0.74In the Money | $1.31In the Money | $0.76In the Money | $-0.14In the Money | 1In the Money | 742In the Money | SPWRNear the Money | $0.05Near the Money | $0.08Near the Money | $0.08Near the Money | $0.00Near the Money | ---Near the Money | 812Near the Money | |
SPWRUnderlying issue's last price | $0.35Underlying issue's last price | $0.54Underlying issue's last price | $0.50Underlying issue's last price | $0.02Underlying issue's last price | 10Underlying issue's last price | 904Underlying issue's last price | Filter Table By Strike Price of$2.50Underlying issue's last price | SPWRUnderlying issue's last price | $0.23Underlying issue's last price | $0.25Underlying issue's last price | $0.25Underlying issue's last price | $-0.03Underlying issue's last price | 173Underlying issue's last price | 592Underlying issue's last price |
SPWRNear the Money | $0.22Near the Money | $0.32Near the Money | $0.28Near the Money | $-0.02Near the Money | 93Near the Money | 3,105Near the Money | SPWRIn the Money | $0.40In the Money | $0.70In the Money | $0.57In the Money | $-0.01In the Money | 54In the Money | 6,223In the Money | |
SPWRNear the Money | $0.18Near the Money | $0.20Near the Money | $0.16Near the Money | $-0.04Near the Money | 90Near the Money | 2,077Near the Money | SPWRIn the Money | $0.80In the Money | $1.26In the Money | $0.90In the Money | $-0.02In the Money | 50In the Money | 1,519In the Money | |
SPWRNear the Money | $0.11Near the Money | $0.14Near the Money | $0.10Near the Money | $-0.03Near the Money | 101Near the Money | 2,749Near the Money | SPWRIn the Money | $0.68In the Money | $1.82In the Money | $1.37In the Money | $0.00In the Money | ---In the Money | 944In the Money | |
SPWRNear the Money | $0.07Near the Money | $0.10Near the Money | $0.08Near the Money | $0.00Near the Money | ---Near the Money | 717Near the Money | SPWRIn the Money | $1.10In the Money | $2.21In the Money | $1.34In the Money | $0.00In the Money | ---In the Money | 15In the Money | |
SPWRNear the Money | $0.05Near the Money | $0.07Near the Money | $0.07Near the Money | $0.00Near the Money | 79Near the Money | 2,811Near the Money | SPWRIn the Money | $1.56In the Money | $3.15In the Money | $2.36In the Money | $0.19In the Money | 1In the Money | 181In the Money | |
SPWRNear the Money | $0.03Near the Money | $0.06Near the Money | $0.07Near the Money | $0.00Near the Money | ---Near the Money | 683Near the Money | SPWRIn the Money | $2.06In the Money | $3.65In the Money | $2.90In the Money | $0.45In the Money | 1In the Money | 46In the Money | |
SPWROut of the Money | $0.03Out of the Money | $0.06Out of the Money | $0.04Out of the Money | $-0.01Out of the Money | 184Out of the Money | 3,522Out of the Money | SPWRIn the Money | $2.95In the Money | $4.15In the Money | $3.35In the Money | $0.72In the Money | 3In the Money | 27In the Money | |
SPWROut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 667Out of the Money | SPWRIn the Money | $3.60In the Money | $5.15In the Money | $4.35In the Money | $0.00In the Money | ---In the Money | 97In the Money | |
SPWROut of the Money | $0.01Out of the Money | $0.23Out of the Money | $0.04Out of the Money | $0.01Out of the Money | 100Out of the Money | 142Out of the Money | SPWRIn the Money | $4.45In the Money | $6.15In the Money | $4.40In the Money | $0.00In the Money | ---In the Money | 9In the Money | |
SPWROut of the Money | $0.00Out of the Money | $0.43Out of the Money | $0.02Out of the Money | $-0.15Out of the Money | 51Out of the Money | 317Out of the Money | SPWRIn the Money | $5.50In the Money | $7.15In the Money | $5.55In the Money | $0.00In the Money | ---In the Money | 65In the Money | |
SPWROut of the Money | $0.00Out of the Money | $0.15Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,324Out of the Money | SPWRIn the Money | $6.60In the Money | $9.40In the Money | $6.65In the Money | $0.00In the Money | ---In the Money | 74In the Money | |
SPWROut of the Money | $0.01Out of the Money | $0.22Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | 103Out of the Money | SPWRIn the Money | $7.45In the Money | $10.35In the Money | $7.55In the Money | $0.00In the Money | ---In the Money | 32In the Money | |
SPWROut of the Money | $0.00Out of the Money | $1.90Out of the Money | $0.11Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | SPWRIn the Money | $8.70In the Money | $11.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |