• LAST PRICE
    2.8000
  • TODAY'S CHANGE (%)
    Trending Down-0.3050 (-9.8229%)
  • Bid / Lots
    2.8200/ 7
  • Ask / Lots
    2.8300/ 11
  • Open / Previous Close
    3.1400 / 3.1050
  • Day Range
    Low 2.7400
    High 3.1700
  • 52 Week Range
    Low 1.7650
    High 12.1800
  • Volume
    8,242,725
    below average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday July 19, 2024)

  • Put Options (expires Friday July 19, 2024)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
SPWRIn the Money
$1.79In the Money
$3.05In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
SPWRNear the Money
$0.00Near the Money
$0.01Near the Money
$0.02Near the Money
$0.00Near the Money
---Near the Money
60Near the Money
SPWRIn the Money
$1.53In the Money
$2.00In the Money
$2.31In the Money
$0.00In the Money
---In the Money
37In the Money
SPWRNear the Money
$0.01Near the Money
$0.53Near the Money
$0.05Near the Money
$0.00Near the Money
---Near the Money
288Near the Money
SPWRIn the Money
$1.09In the Money
$1.53In the Money
$1.32In the Money
$-0.92In the Money
4In the Money
184In the Money
SPWRNear the Money
$0.04Near the Money
$0.06Near the Money
$0.06Near the Money
$-0.01Near the Money
6Near the Money
80Near the Money
SPWRIn the Money
$0.88In the Money
$1.20In the Money
$0.92In the Money
$-0.27In the Money
14In the Money
730In the Money
SPWRNear the Money
$0.09Near the Money
$0.12Near the Money
$0.12Near the Money
$0.06Near the Money
88Near the Money
752Near the Money
SPWRUnderlying issue's last price
$0.60Underlying issue's last price
$0.63Underlying issue's last price
$0.62Underlying issue's last price
$-0.12Underlying issue's last price
15Underlying issue's last price
921Underlying issue's last price
Filter Table By Strike Price of$2.50Underlying issue's last price
SPWRUnderlying issue's last price
$0.30Underlying issue's last price
$0.44Underlying issue's last price
$0.30Underlying issue's last price
$0.06Underlying issue's last price
40Underlying issue's last price
459Underlying issue's last price
SPWRNear the Money
$0.39Near the Money
$0.42Near the Money
$0.40Near the Money
$-0.17Near the Money
151Near the Money
2,758Near the Money
SPWRIn the Money
$0.58In the Money
$0.61In the Money
$0.62In the Money
$0.14In the Money
537In the Money
6,050In the Money
SPWRNear the Money
$0.26Near the Money
$0.29Near the Money
$0.28Near the Money
$-0.16Near the Money
110Near the Money
2,286Near the Money
SPWRIn the Money
$0.97In the Money
$1.08In the Money
$0.98In the Money
$0.18In the Money
13In the Money
1,520In the Money
SPWRNear the Money
$0.20Near the Money
$0.22Near the Money
$0.20Near the Money
$-0.12Near the Money
190Near the Money
3,085Near the Money
SPWRIn the Money
$1.20In the Money
$1.45In the Money
$1.16In the Money
$0.00In the Money
---In the Money
945In the Money
SPWRNear the Money
$0.08Near the Money
$0.17Near the Money
$0.17Near the Money
$-0.06Near the Money
16Near the Money
727Near the Money
SPWRIn the Money
$1.63In the Money
$2.47In the Money
$1.34In the Money
$0.00In the Money
---In the Money
15In the Money
SPWRNear the Money
$0.11Near the Money
$0.13Near the Money
$0.13Near the Money
$-0.05Near the Money
280Near the Money
2,633Near the Money
SPWRIn the Money
$2.11In the Money
$2.55In the Money
$2.17In the Money
$0.00In the Money
---In the Money
181In the Money
SPWRNear the Money
$0.05Near the Money
$0.11Near the Money
$0.10Near the Money
$-0.14Near the Money
12Near the Money
675Near the Money
SPWRIn the Money
$2.59In the Money
$3.35In the Money
$2.45In the Money
$0.00In the Money
---In the Money
46In the Money
SPWROut of the Money
$0.07Out of the Money
$0.08Out of the Money
$0.08Out of the Money
$-0.05Out of the Money
381Out of the Money
3,557Out of the Money
SPWRIn the Money
$3.20In the Money
$3.60In the Money
$2.63In the Money
$0.00In the Money
---In the Money
27In the Money
SPWROut of the Money
$0.00Out of the Money
$0.15Out of the Money
$0.06Out of the Money
$-0.04Out of the Money
102Out of the Money
643Out of the Money
SPWRIn the Money
$3.60In the Money
$4.55In the Money
$3.65In the Money
$0.00In the Money
---In the Money
93In the Money
SPWROut of the Money
$0.03Out of the Money
$0.49Out of the Money
$0.08Out of the Money
$0.00Out of the Money
---Out of the Money
56Out of the Money
SPWRIn the Money
$5.15In the Money
$5.95In the Money
$4.40In the Money
$0.00In the Money
---In the Money
9In the Money
SPWROut of the Money
$0.00Out of the Money
$0.66Out of the Money
$0.17Out of the Money
$0.00Out of the Money
---Out of the Money
317Out of the Money
SPWRIn the Money
$6.10In the Money
$6.95In the Money
$5.55In the Money
$0.00In the Money
---In the Money
65In the Money
SPWROut of the Money
$0.02Out of the Money
$0.20Out of the Money
$0.02Out of the Money
$-0.03Out of the Money
2Out of the Money
2,338Out of the Money
SPWRIn the Money
$7.10In the Money
$7.40In the Money
$6.65In the Money
$0.00In the Money
---In the Money
74In the Money
SPWROut of the Money
$0.01Out of the Money
$0.30Out of the Money
$0.08Out of the Money
$0.00Out of the Money
---Out of the Money
103Out of the Money
SPWRIn the Money
$8.10In the Money
$8.35In the Money
$7.55In the Money
$0.00In the Money
---In the Money
32In the Money
SPWROut of the Money
$0.00Out of the Money
$0.13Out of the Money
$0.11Out of the Money
$0.00Out of the Money
---Out of the Money
1Out of the Money
SPWRIn the Money
$9.05In the Money
$9.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money