Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
SPWRIn the Money | $1.03In the Money | $2.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SPWRNear the Money | $0.00Near the Money | $0.01Near the Money | $0.00Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
SPWRIn the Money | $0.95In the Money | $1.56In the Money | $1.64In the Money | $0.00In the Money | ---In the Money | 10In the Money | SPWRNear the Money | $0.00Near the Money | $0.51Near the Money | $0.01Near the Money | $0.01Near the Money | 5Near the Money | ---Near the Money | |
SPWRIn the Money | $0.65In the Money | $0.94In the Money | $0.81In the Money | $0.20In the Money | 1In the Money | 41In the Money | SPWRNear the Money | $0.02Near the Money | $0.23Near the Money | $0.06Near the Money | $-0.02Near the Money | 10Near the Money | 131Near the Money | |
SPWRUnderlying issue's last price | $0.30Underlying issue's last price | $0.82Underlying issue's last price | $0.30Underlying issue's last price | $0.03Underlying issue's last price | 4Underlying issue's last price | 26Underlying issue's last price | Filter Table By Strike Price of$2.00Underlying issue's last price | SPWRUnderlying issue's last price | $0.17Underlying issue's last price | $0.44Underlying issue's last price | $0.20Underlying issue's last price | $-0.07Underlying issue's last price | 15Underlying issue's last price | 150Underlying issue's last price |
SPWRNear the Money | $0.07Near the Money | $0.16Near the Money | $0.18Near the Money | $0.04Near the Money | 63Near the Money | 977Near the Money | SPWRIn the Money | $0.49In the Money | $0.57In the Money | $0.50In the Money | $-0.13In the Money | 11In the Money | 99In the Money | |
SPWRNear the Money | $0.04Near the Money | $0.09Near the Money | $0.08Near the Money | $-0.01Near the Money | 86Near the Money | 490Near the Money | SPWRIn the Money | $0.52In the Money | $0.98In the Money | $0.98In the Money | $0.15In the Money | 16In the Money | 831In the Money | |
SPWRNear the Money | $0.03Near the Money | $0.06Near the Money | $0.06Near the Money | $0.01Near the Money | 11Near the Money | 173Near the Money | SPWRIn the Money | $1.34In the Money | $1.70In the Money | $0.87In the Money | $0.06In the Money | 10In the Money | 24In the Money | |
SPWRNear the Money | $0.01Near the Money | $0.05Near the Money | $0.03Near the Money | $-0.01Near the Money | 223Near the Money | 852Near the Money | SPWRIn the Money | $1.06In the Money | $2.04In the Money | $2.00In the Money | $0.00In the Money | ---In the Money | 5In the Money | |
SPWRNear the Money | $0.01Near the Money | $0.04Near the Money | $0.04Near the Money | $0.00Near the Money | ---Near the Money | 352Near the Money | SPWRIn the Money | $1.89In the Money | $2.57In the Money | $1.83In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
SPWRNear the Money | $0.01Near the Money | $0.04Near the Money | $0.02Near the Money | $-0.02Near the Money | 1Near the Money | 103Near the Money | SPWRIn the Money | $2.22In the Money | $3.80In the Money | $2.32In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
SPWROut of the Money | $0.01Out of the Money | $0.05Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 6Out of the Money | SPWRIn the Money | $2.68In the Money | $4.00In the Money | $3.40In the Money | $3.40In the Money | 1In the Money | ---In the Money | |
SPWROut of the Money | $0.00Out of the Money | $0.04Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 192Out of the Money | SPWRIn the Money | $3.20In the Money | $4.20In the Money | $3.90In the Money | $3.90In the Money | 3In the Money | ---In the Money | |
SPWROut of the Money | $0.00Out of the Money | $0.14Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 41Out of the Money | SPWRIn the Money | $4.30In the Money | $4.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SPWROut of the Money | $0.00Out of the Money | $0.30Out of the Money | $0.31Out of the Money | $0.26Out of the Money | 1Out of the Money | 100Out of the Money | SPWRIn the Money | $5.30In the Money | $5.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |