Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
SPWRIn the Money | $1.04In the Money | $2.52In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SPWRNear the Money | $0.00Near the Money | $0.01Near the Money | $0.00Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
SPWRIn the Money | $0.97In the Money | $1.54In the Money | $1.64In the Money | $0.00In the Money | ---In the Money | 10In the Money | SPWRNear the Money | $0.00Near the Money | $0.87Near the Money | $0.00Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
SPWRIn the Money | $0.59In the Money | $1.11In the Money | $0.61In the Money | $-0.32In the Money | 35In the Money | 6In the Money | SPWRNear the Money | $0.04Near the Money | $0.56Near the Money | $0.08Near the Money | $0.05Near the Money | 102Near the Money | 60Near the Money | |
SPWRUnderlying issue's last price | $0.23Underlying issue's last price | $0.31Underlying issue's last price | $0.27Underlying issue's last price | $-0.33Underlying issue's last price | 18Underlying issue's last price | 21Underlying issue's last price | Filter Table By Strike Price of$2.00Underlying issue's last price | SPWRUnderlying issue's last price | $0.18Underlying issue's last price | $0.33Underlying issue's last price | $0.27Underlying issue's last price | $0.17Underlying issue's last price | 61Underlying issue's last price | 100Underlying issue's last price |
SPWRNear the Money | $0.11Near the Money | $0.18Near the Money | $0.14Near the Money | $-0.05Near the Money | 180Near the Money | 896Near the Money | SPWRIn the Money | $0.56In the Money | $1.05In the Money | $0.63In the Money | $0.37In the Money | 5In the Money | 94In the Money | |
SPWRNear the Money | $0.04Near the Money | $0.12Near the Money | $0.09Near the Money | $-0.08Near the Money | 154Near the Money | 415Near the Money | SPWRIn the Money | $1.05In the Money | $1.40In the Money | $0.83In the Money | $0.23In the Money | 751In the Money | 98In the Money | |
SPWRNear the Money | $0.04Near the Money | $0.08Near the Money | $0.05Near the Money | $-0.04Near the Money | 43Near the Money | 175Near the Money | SPWRIn the Money | $1.04In the Money | $1.87In the Money | $0.81In the Money | $0.00In the Money | ---In the Money | 24In the Money | |
SPWRNear the Money | $0.01Near the Money | $0.06Near the Money | $0.04Near the Money | $-0.01Near the Money | 112Near the Money | 751Near the Money | SPWRIn the Money | $1.27In the Money | $2.50In the Money | $2.00In the Money | $0.54In the Money | 2In the Money | 5In the Money | |
SPWRNear the Money | $0.00Near the Money | $0.42Near the Money | $0.04Near the Money | $0.00Near the Money | ---Near the Money | 352Near the Money | SPWRIn the Money | $2.24In the Money | $2.65In the Money | $1.83In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
SPWRNear the Money | $0.00Near the Money | $0.20Near the Money | $0.04Near the Money | $0.00Near the Money | ---Near the Money | 103Near the Money | SPWRIn the Money | $2.30In the Money | $3.65In the Money | $2.32In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
SPWROut of the Money | $0.00Out of the Money | $0.08Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 6Out of the Money | SPWRIn the Money | $3.40In the Money | $4.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SPWROut of the Money | $0.00Out of the Money | $0.87Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 192Out of the Money | SPWRIn the Money | $3.90In the Money | $4.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SPWROut of the Money | $0.00Out of the Money | $0.83Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 41Out of the Money | SPWRIn the Money | $4.40In the Money | $4.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SPWROut of the Money | $0.00Out of the Money | $0.31Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 100Out of the Money | SPWRIn the Money | $4.80In the Money | $5.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |