Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
SPWRIn the Money | $1.69In the Money | $2.86In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SPWRNear the Money | $0.00Near the Money | $0.16Near the Money | $0.00Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
SPWRIn the Money | $1.37In the Money | $2.51In the Money | $1.64In the Money | $0.00In the Money | ---In the Money | 10In the Money | SPWRNear the Money | $0.00Near the Money | $0.14Near the Money | $0.00Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
SPWRIn the Money | $0.50In the Money | $2.03In the Money | $0.93In the Money | $0.00In the Money | ---In the Money | 6In the Money | SPWRNear the Money | $0.00Near the Money | $0.03Near the Money | $0.03Near the Money | $0.00Near the Money | ---Near the Money | 60Near the Money | |
SPWRIn the Money | $0.13In the Money | $1.26In the Money | $0.60In the Money | $0.11In the Money | 5In the Money | 21In the Money | SPWRNear the Money | $0.04Near the Money | $0.08Near the Money | $0.10Near the Money | $0.00Near the Money | ---Near the Money | 100Near the Money | |
SPWRUnderlying issue's last price | $0.33Underlying issue's last price | $0.40Underlying issue's last price | $0.19Underlying issue's last price | $-0.04Underlying issue's last price | 73Underlying issue's last price | 894Underlying issue's last price | Filter Table By Strike Price of$2.50Underlying issue's last price | SPWRUnderlying issue's last price | $0.03Underlying issue's last price | $0.39Underlying issue's last price | $0.26Underlying issue's last price | $-0.09Underlying issue's last price | 4Underlying issue's last price | 90Underlying issue's last price |
SPWRNear the Money | $0.17Near the Money | $0.21Near the Money | $0.17Near the Money | $0.06Near the Money | 97Near the Money | 327Near the Money | SPWRIn the Money | $0.53In the Money | $0.60In the Money | $0.60In the Money | $-0.05In the Money | 10In the Money | 88In the Money | |
SPWRNear the Money | $0.05Near the Money | $0.10Near the Money | $0.09Near the Money | $0.03Near the Money | 54Near the Money | 154Near the Money | SPWRIn the Money | $0.94In the Money | $1.05In the Money | $0.81In the Money | $0.00In the Money | ---In the Money | 24In the Money | |
SPWRNear the Money | $0.04Near the Money | $0.07Near the Money | $0.05Near the Money | $-0.03Near the Money | 6Near the Money | 751Near the Money | SPWRIn the Money | $0.81In the Money | $2.17In the Money | $1.46In the Money | $0.00In the Money | ---In the Money | 5In the Money | |
SPWRNear the Money | $0.00Near the Money | $0.06Near the Money | $0.04Near the Money | $-0.06Near the Money | 31Near the Money | 345Near the Money | SPWRIn the Money | $1.07In the Money | $2.13In the Money | $1.83In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
SPWRNear the Money | $0.00Near the Money | $0.05Near the Money | $0.04Near the Money | $0.00Near the Money | 3Near the Money | 100Near the Money | SPWRIn the Money | $2.17In the Money | $2.62In the Money | $2.32In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
SPWRNear the Money | $0.00Near the Money | $0.25Near the Money | $0.02Near the Money | $0.00Near the Money | ---Near the Money | 6Near the Money | SPWRIn the Money | $2.05In the Money | $3.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SPWROut of the Money | $0.00Out of the Money | $0.30Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 192Out of the Money | SPWRIn the Money | $2.81In the Money | $3.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SPWROut of the Money | $0.00Out of the Money | $0.54Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 41Out of the Money | SPWRIn the Money | $3.80In the Money | $4.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SPWROut of the Money | $0.00Out of the Money | $0.53Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 100Out of the Money | SPWRIn the Money | $4.80In the Money | $4.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |