Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
SPWRIn the Money | $1.39In the Money | $2.78In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SPWRNear the Money | $0.00Near the Money | $0.32Near the Money | $0.00Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
SPWRIn the Money | $1.22In the Money | $1.76In the Money | $1.64In the Money | $0.00In the Money | ---In the Money | 10In the Money | SPWRNear the Money | $0.00Near the Money | $0.14Near the Money | $0.00Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
SPWRIn the Money | $0.90In the Money | $1.23In the Money | $0.93In the Money | $-0.47In the Money | 5In the Money | 1In the Money | SPWRNear the Money | $0.00Near the Money | $0.04Near the Money | $0.03Near the Money | $0.01Near the Money | 1Near the Money | 59Near the Money | |
SPWRUnderlying issue's last price | $0.39Underlying issue's last price | $0.49Underlying issue's last price | $0.49Underlying issue's last price | $-0.33Underlying issue's last price | 47Underlying issue's last price | 53Underlying issue's last price | Filter Table By Strike Price of$2.00Underlying issue's last price | SPWRUnderlying issue's last price | $0.08Underlying issue's last price | $0.11Underlying issue's last price | $0.10Underlying issue's last price | $0.04Underlying issue's last price | 20Underlying issue's last price | 99Underlying issue's last price |
SPWRNear the Money | $0.23Near the Money | $0.29Near the Money | $0.23Near the Money | $-0.22Near the Money | 85Near the Money | 860Near the Money | SPWRIn the Money | $0.32In the Money | $0.42In the Money | $0.35In the Money | $0.15In the Money | 15In the Money | 82In the Money | |
SPWRNear the Money | $0.08Near the Money | $0.18Near the Money | $0.11Near the Money | $-0.15Near the Money | 292Near the Money | 265Near the Money | SPWRIn the Money | $0.71In the Money | $1.07In the Money | $0.65In the Money | $0.23In the Money | 5In the Money | 85In the Money | |
SPWRNear the Money | $0.05Near the Money | $0.71Near the Money | $0.06Near the Money | $-0.06Near the Money | 6Near the Money | 156Near the Money | SPWRIn the Money | $0.61In the Money | $1.71In the Money | $0.81In the Money | $0.00In the Money | ---In the Money | 24In the Money | |
SPWRNear the Money | $0.03Near the Money | $0.05Near the Money | $0.08Near the Money | $0.00Near the Money | ---Near the Money | 751Near the Money | SPWRIn the Money | $1.23In the Money | $1.97In the Money | $1.46In the Money | $0.00In the Money | ---In the Money | 5In the Money | |
SPWRNear the Money | $0.00Near the Money | $0.45Near the Money | $0.10Near the Money | $0.00Near the Money | ---Near the Money | 345Near the Money | SPWRIn the Money | $1.41In the Money | $2.20In the Money | $1.83In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
SPWRNear the Money | $0.00Near the Money | $0.05Near the Money | $0.04Near the Money | $-0.02Near the Money | 1Near the Money | 99Near the Money | SPWRIn the Money | $1.91In the Money | $3.40In the Money | $2.32In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
SPWROut of the Money | $0.00Out of the Money | $0.25Out of the Money | $0.02Out of the Money | $-0.02Out of the Money | 100Out of the Money | 106Out of the Money | SPWRIn the Money | $2.40In the Money | $3.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SPWROut of the Money | $0.00Out of the Money | $0.30Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 192Out of the Money | SPWRIn the Money | $3.40In the Money | $4.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SPWROut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 41Out of the Money | SPWRIn the Money | $3.50In the Money | $4.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SPWROut of the Money | $0.00Out of the Money | $1.00Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 100Out of the Money | SPWRIn the Money | $4.55In the Money | $5.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |