Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
SPWRIn the Money | $1.82In the Money | $3.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SPWRNear the Money | $0.00Near the Money | $0.60Near the Money | $0.00Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
SPWRIn the Money | $1.73In the Money | $2.02In the Money | $1.64In the Money | $0.00In the Money | ---In the Money | 10In the Money | SPWRNear the Money | $0.00Near the Money | $0.14Near the Money | $0.00Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
SPWRIn the Money | $1.35In the Money | $1.53In the Money | $1.40In the Money | $0.00In the Money | ---In the Money | 1In the Money | SPWRNear the Money | $0.01Near the Money | $0.24Near the Money | $0.02Near the Money | $-0.02Near the Money | 80Near the Money | 19Near the Money | |
SPWRIn the Money | $0.88In the Money | $1.06In the Money | $0.82In the Money | $0.00In the Money | ---In the Money | 57In the Money | SPWRNear the Money | $0.03Near the Money | $0.09Near the Money | $0.05Near the Money | $-0.03Near the Money | 12Near the Money | 53Near the Money | |
SPWRUnderlying issue's last price | $0.55Underlying issue's last price | $0.60Underlying issue's last price | $0.58Underlying issue's last price | $0.01Underlying issue's last price | 55Underlying issue's last price | 773Underlying issue's last price | Filter Table By Strike Price of$2.50Underlying issue's last price | SPWRUnderlying issue's last price | $0.17Underlying issue's last price | $0.24Underlying issue's last price | $0.22Underlying issue's last price | $0.02Underlying issue's last price | 3Underlying issue's last price | 69Underlying issue's last price |
SPWRNear the Money | $0.29Near the Money | $0.33Near the Money | $0.36Near the Money | $-0.04Near the Money | 17Near the Money | 256Near the Money | SPWRIn the Money | $0.41In the Money | $0.46In the Money | $0.46In the Money | $-0.02In the Money | 3In the Money | 57In the Money | |
SPWRNear the Money | $0.16Near the Money | $0.20Near the Money | $0.19Near the Money | $-0.05Near the Money | 41Near the Money | 89Near the Money | SPWRIn the Money | $0.76In the Money | $0.87In the Money | $0.72In the Money | $0.00In the Money | ---In the Money | 4In the Money | |
SPWRNear the Money | $0.09Near the Money | $0.14Near the Money | $0.12Near the Money | $-0.03Near the Money | 20Near the Money | 761Near the Money | SPWRIn the Money | $0.95In the Money | $1.27In the Money | $1.46In the Money | $0.00In the Money | ---In the Money | 5In the Money | |
SPWRNear the Money | $0.05Near the Money | $0.09Near the Money | $0.10Near the Money | $0.00Near the Money | ---Near the Money | 345Near the Money | SPWRIn the Money | $1.50In the Money | $1.73In the Money | $1.70In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
SPWRNear the Money | $0.03Near the Money | $0.07Near the Money | $0.06Near the Money | $0.00Near the Money | ---Near the Money | 99Near the Money | SPWRIn the Money | $1.88In the Money | $2.20In the Money | $2.32In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
SPWRNear the Money | $0.02Near the Money | $0.05Near the Money | $0.06Near the Money | $0.00Near the Money | ---Near the Money | 6Near the Money | SPWRIn the Money | $2.51In the Money | $2.74In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SPWROut of the Money | $0.01Out of the Money | $0.06Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 192Out of the Money | SPWRIn the Money | $2.98In the Money | $3.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SPWROut of the Money | $0.01Out of the Money | $0.10Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 41Out of the Money | SPWRIn the Money | $3.50In the Money | $3.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SPWROut of the Money | $0.00Out of the Money | $0.54Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 100Out of the Money | SPWRIn the Money | $4.25In the Money | $4.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |