Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
SPWRIn the Money | $1.94In the Money | $3.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SPWRNear the Money | $0.00Near the Money | $1.61Near the Money | $0.00Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
SPWRIn the Money | $1.34In the Money | $2.43In the Money | $1.64In the Money | $0.00In the Money | ---In the Money | 10In the Money | SPWRNear the Money | $0.00Near the Money | $0.14Near the Money | $0.00Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
SPWRIn the Money | $1.40In the Money | $1.98In the Money | $1.40In the Money | $0.00In the Money | ---In the Money | 1In the Money | SPWRNear the Money | $0.00Near the Money | $0.52Near the Money | $0.04Near the Money | $0.00Near the Money | ---Near the Money | 19Near the Money | |
SPWRIn the Money | $0.99In the Money | $1.53In the Money | $0.82In the Money | $0.08In the Money | 1In the Money | 56In the Money | SPWRNear the Money | $0.02Near the Money | $0.15Near the Money | $0.08Near the Money | $-0.03Near the Money | 13Near the Money | 53Near the Money | |
SPWRIn the Money | $0.61In the Money | $0.78In the Money | $0.57In the Money | $0.12In the Money | 108In the Money | 770In the Money | SPWRNear the Money | $0.15Near the Money | $0.21Near the Money | $0.20Near the Money | $-0.09Near the Money | 8Near the Money | 70Near the Money | |
SPWRUnderlying issue's last price | $0.37Underlying issue's last price | $0.54Underlying issue's last price | $0.40Underlying issue's last price | $0.15Underlying issue's last price | 191Underlying issue's last price | 205Underlying issue's last price | Filter Table By Strike Price of$3.00Underlying issue's last price | SPWRUnderlying issue's last price | $0.15Underlying issue's last price | $0.45Underlying issue's last price | $0.48Underlying issue's last price | $-0.15Underlying issue's last price | 2Underlying issue's last price | 55Underlying issue's last price |
SPWRNear the Money | $0.22Near the Money | $0.44Near the Money | $0.24Near the Money | $0.11Near the Money | 33Near the Money | 63Near the Money | SPWRIn the Money | $0.10In the Money | $1.17In the Money | $0.72In the Money | $0.00In the Money | ---In the Money | 4In the Money | |
SPWRNear the Money | $0.07Near the Money | $0.15Near the Money | $0.15Near the Money | $0.05Near the Money | 253Near the Money | 517Near the Money | SPWRIn the Money | $0.88In the Money | $1.64In the Money | $1.46In the Money | $0.00In the Money | ---In the Money | 5In the Money | |
SPWRNear the Money | $0.04Near the Money | $0.13Near the Money | $0.10Near the Money | $0.02Near the Money | 300Near the Money | 48Near the Money | SPWRIn the Money | $1.23In the Money | $1.71In the Money | $1.70In the Money | $1.70In the Money | 1In the Money | ---In the Money | |
SPWRNear the Money | $0.05Near the Money | $0.09Near the Money | $0.06Near the Money | $0.01Near the Money | 8Near the Money | 92Near the Money | SPWRIn the Money | $1.59In the Money | $2.21In the Money | $2.32In the Money | $2.32In the Money | 1In the Money | ---In the Money | |
SPWRNear the Money | $0.00Near the Money | $0.25Near the Money | $0.06Near the Money | $-0.74Near the Money | 1Near the Money | 5Near the Money | SPWRIn the Money | $2.30In the Money | $3.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SPWRNear the Money | $0.02Near the Money | $0.04Near the Money | $0.04Near the Money | $0.00Near the Money | ---Near the Money | 192Near the Money | SPWRIn the Money | $2.62In the Money | $3.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SPWROut of the Money | $0.01Out of the Money | $0.07Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 41Out of the Money | SPWRIn the Money | $2.71In the Money | $3.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SPWROut of the Money | $0.01Out of the Money | $0.52Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 100Out of the Money | SPWRIn the Money | $4.35In the Money | $4.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |