Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
SPWRIn the Money | $1.95In the Money | $3.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SPWRNear the Money | $0.00Near the Money | $0.20Near the Money | $0.00Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
SPWRIn the Money | $1.12In the Money | $2.63In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SPWRNear the Money | $0.00Near the Money | $0.14Near the Money | $0.00Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
SPWRIn the Money | $1.03In the Money | $2.15In the Money | $1.40In the Money | $0.00In the Money | ---In the Money | 1In the Money | SPWRNear the Money | $0.00Near the Money | $0.88Near the Money | $0.04Near the Money | $0.00Near the Money | ---Near the Money | 19Near the Money | |
SPWRIn the Money | $0.08In the Money | $1.73In the Money | $1.94In the Money | $0.00In the Money | ---In the Money | 6In the Money | SPWRNear the Money | $0.07Near the Money | $0.15Near the Money | $0.11Near the Money | $0.00Near the Money | 4Near the Money | 31Near the Money | |
SPWRUnderlying issue's last price | $0.25Underlying issue's last price | $0.74Underlying issue's last price | $0.54Underlying issue's last price | $-0.04Underlying issue's last price | 97Underlying issue's last price | 848Underlying issue's last price | Filter Table By Strike Price of$2.50Underlying issue's last price | SPWRUnderlying issue's last price | $0.27Underlying issue's last price | $0.40Underlying issue's last price | $0.34Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 38Underlying issue's last price |
SPWRNear the Money | $0.30Near the Money | $0.66Near the Money | $0.34Near the Money | $-0.01Near the Money | 2Near the Money | 152Near the Money | SPWRIn the Money | $0.00In the Money | $1.03In the Money | $0.63In the Money | $-0.01In the Money | 12In the Money | 45In the Money | |
SPWRNear the Money | $0.15Near the Money | $0.25Near the Money | $0.27Near the Money | $0.00Near the Money | ---Near the Money | 62Near the Money | SPWRIn the Money | $0.89In the Money | $1.07In the Money | $0.72In the Money | $0.00In the Money | ---In the Money | 4In the Money | |
SPWRNear the Money | $0.11Near the Money | $0.54Near the Money | $0.15Near the Money | $-0.02Near the Money | 15Near the Money | 452Near the Money | SPWRIn the Money | $1.24In the Money | $1.82In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SPWRNear the Money | $0.08Near the Money | $0.26Near the Money | $0.10Near the Money | $-0.02Near the Money | 1Near the Money | 49Near the Money | SPWRIn the Money | $1.66In the Money | $2.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SPWRNear the Money | $0.05Near the Money | $0.46Near the Money | $0.38Near the Money | $0.00Near the Money | ---Near the Money | 71Near the Money | SPWRIn the Money | $1.98In the Money | $2.86In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SPWRNear the Money | $0.00Near the Money | $0.50Near the Money | $0.80Near the Money | $0.00Near the Money | ---Near the Money | 5Near the Money | SPWRIn the Money | $2.14In the Money | $3.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SPWROut of the Money | $0.02Out of the Money | $0.08Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | 183Out of the Money | SPWRIn the Money | $2.78In the Money | $4.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SPWROut of the Money | $0.00Out of the Money | $0.26Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 41Out of the Money | SPWRIn the Money | $2.95In the Money | $4.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SPWROut of the Money | $0.00Out of the Money | $0.42Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 100Out of the Money | SPWRIn the Money | $4.00In the Money | $5.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |