Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
SPWRIn the Money | $1.37In the Money | $2.49In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SPWRNear the Money | $0.00Near the Money | $0.01Near the Money | $0.01Near the Money | $0.00Near the Money | ---Near the Money | 1Near the Money | |
SPWRIn the Money | $0.50In the Money | $1.60In the Money | $1.20In the Money | $-0.11In the Money | 10In the Money | 4In the Money | SPWRNear the Money | $0.01Near the Money | $0.52Near the Money | $0.04Near the Money | $0.00Near the Money | ---Near the Money | 96Near the Money | |
SPWRIn the Money | $0.57In the Money | $0.84In the Money | $0.79In the Money | $0.14In the Money | 62In the Money | 86In the Money | SPWRNear the Money | $0.03Near the Money | $0.11Near the Money | $0.10Near the Money | $-0.02Near the Money | 20Near the Money | 182Near the Money | |
SPWRUnderlying issue's last price | $0.33Underlying issue's last price | $0.85Underlying issue's last price | $0.41Underlying issue's last price | $0.09Underlying issue's last price | 138Underlying issue's last price | 121Underlying issue's last price | Filter Table By Strike Price of$2.00Underlying issue's last price | SPWRUnderlying issue's last price | $0.24Underlying issue's last price | $0.40Underlying issue's last price | $0.25Underlying issue's last price | $-0.12Underlying issue's last price | 54Underlying issue's last price | 211Underlying issue's last price |
SPWRNear the Money | $0.09Near the Money | $0.19Near the Money | $0.17Near the Money | $0.00Near the Money | 81Near the Money | 589Near the Money | SPWRIn the Money | $0.53In the Money | $0.80In the Money | $0.56In the Money | $-0.13In the Money | 14In the Money | 369In the Money | |
SPWRNear the Money | $0.04Near the Money | $0.10Near the Money | $0.10Near the Money | $0.00Near the Money | 41Near the Money | 392Near the Money | SPWRIn the Money | $0.95In the Money | $1.11In the Money | $0.88In the Money | $0.00In the Money | ---In the Money | 97In the Money | |
SPWRNear the Money | $0.03Near the Money | $0.06Near the Money | $0.05Near the Money | $-0.01Near the Money | 266Near the Money | 215Near the Money | SPWRIn the Money | $1.16In the Money | $1.69In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SPWRNear the Money | $0.02Near the Money | $0.05Near the Money | $0.04Near the Money | $0.00Near the Money | ---Near the Money | 356Near the Money | SPWRIn the Money | $1.48In the Money | $2.37In the Money | $1.40In the Money | $0.00In the Money | ---In the Money | 4In the Money | |
SPWRNear the Money | $0.00Near the Money | $0.04Near the Money | $0.05Near the Money | $0.03Near the Money | 100Near the Money | 103Near the Money | SPWRIn the Money | $1.92In the Money | $2.65In the Money | $1.85In the Money | $0.00In the Money | ---In the Money | 4In the Money | |
SPWRNear the Money | $0.00Near the Money | $0.04Near the Money | $0.13Near the Money | $0.00Near the Money | ---Near the Money | 137Near the Money | SPWRIn the Money | $2.53In the Money | $3.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SPWROut of the Money | $0.00Out of the Money | $0.04Out of the Money | $0.02Out of the Money | $-0.01Out of the Money | 100Out of the Money | 100Out of the Money | SPWRIn the Money | $2.91In the Money | $3.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SPWROut of the Money | $0.00Out of the Money | $0.15Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | SPWRIn the Money | $3.25In the Money | $4.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SPWROut of the Money | $0.00Out of the Money | $0.15Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 12Out of the Money | SPWRIn the Money | $3.95In the Money | $4.70In the Money | $4.00In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
SPWROut of the Money | $0.00Out of the Money | $0.15Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 4Out of the Money | SPWRIn the Money | $4.35In the Money | $5.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SPWROut of the Money | $0.00Out of the Money | $0.15Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 100Out of the Money | SPWRIn the Money | $5.25In the Money | $5.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |