Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
SPWRIn the Money | $0.83In the Money | $2.53In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SPWRNear the Money | $0.00Near the Money | $0.32Near the Money | $0.01Near the Money | $0.01Near the Money | 1Near the Money | ---Near the Money | |
SPWRIn the Money | $0.40In the Money | $1.50In the Money | $1.31In the Money | $1.31In the Money | 4In the Money | ---In the Money | SPWRNear the Money | $0.01Near the Money | $0.20Near the Money | $0.04Near the Money | $0.01Near the Money | 104Near the Money | 47Near the Money | |
SPWRIn the Money | $0.54In the Money | $0.65In the Money | $0.65In the Money | $-0.30In the Money | 81In the Money | 5In the Money | SPWRNear the Money | $0.07Near the Money | $0.16Near the Money | $0.12Near the Money | $0.10Near the Money | 33Near the Money | 175Near the Money | |
SPWRUnderlying issue's last price | $0.29Underlying issue's last price | $0.68Underlying issue's last price | $0.32Underlying issue's last price | $-0.65Underlying issue's last price | 167Underlying issue's last price | 2Underlying issue's last price | Filter Table By Strike Price of$2.00Underlying issue's last price | SPWRUnderlying issue's last price | $0.08Underlying issue's last price | $0.34Underlying issue's last price | $0.37Underlying issue's last price | $0.25Underlying issue's last price | 35Underlying issue's last price | 178Underlying issue's last price |
SPWRNear the Money | $0.15Near the Money | $0.20Near the Money | $0.17Near the Money | $-0.22Near the Money | 311Near the Money | 282Near the Money | SPWRIn the Money | $0.63In the Money | $0.69In the Money | $0.69In the Money | $0.38In the Money | 33In the Money | 341In the Money | |
SPWRNear the Money | $0.08Near the Money | $0.11Near the Money | $0.10Near the Money | $-0.10Near the Money | 81Near the Money | 341Near the Money | SPWRIn the Money | $0.84In the Money | $1.42In the Money | $0.88In the Money | $0.21In the Money | 83In the Money | 45In the Money | |
SPWRNear the Money | $0.03Near the Money | $0.09Near the Money | $0.06Near the Money | $-0.05Near the Money | 17Near the Money | 201Near the Money | SPWRIn the Money | $1.25In the Money | $1.84In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SPWRNear the Money | $0.03Near the Money | $0.25Near the Money | $0.04Near the Money | $-0.03Near the Money | 336Near the Money | 138Near the Money | SPWRIn the Money | $1.91In the Money | $2.53In the Money | $1.40In the Money | $0.00In the Money | ---In the Money | 4In the Money | |
SPWRNear the Money | $0.01Near the Money | $0.24Near the Money | $0.02Near the Money | $-0.03Near the Money | 100Near the Money | 3Near the Money | SPWRIn the Money | $2.04In the Money | $2.57In the Money | $1.85In the Money | $0.00In the Money | ---In the Money | 4In the Money | |
SPWRNear the Money | $0.00Near the Money | $0.24Near the Money | $0.13Near the Money | $0.00Near the Money | ---Near the Money | 137Near the Money | SPWRIn the Money | $2.68In the Money | $3.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SPWROut of the Money | $0.00Out of the Money | $0.15Out of the Money | $0.03Out of the Money | $0.00Out of the Money | 100Out of the Money | ---Out of the Money | SPWRIn the Money | $3.30In the Money | $4.05In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SPWROut of the Money | $0.00Out of the Money | $0.16Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | SPWRIn the Money | $3.90In the Money | $4.05In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SPWROut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 12Out of the Money | SPWRIn the Money | $4.40In the Money | $4.55In the Money | $4.00In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
SPWROut of the Money | $0.00Out of the Money | $0.36Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 4Out of the Money | SPWRIn the Money | $4.90In the Money | $5.05In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SPWROut of the Money | $0.00Out of the Money | $0.55Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 100Out of the Money | SPWRIn the Money | $5.40In the Money | $5.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |