Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
SPWRIn the Money | $1.69In the Money | $2.86In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SPWRNear the Money | $0.00Near the Money | $0.16Near the Money | $0.00Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
SPWRIn the Money | $1.30In the Money | $1.98In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SPWRNear the Money | $0.00Near the Money | $0.52Near the Money | $0.03Near the Money | $0.00Near the Money | ---Near the Money | 47Near the Money | |
SPWRIn the Money | $0.47In the Money | $2.03In the Money | $0.95In the Money | $0.00In the Money | ---In the Money | 5In the Money | SPWRNear the Money | $0.00Near the Money | $0.55Near the Money | $0.02Near the Money | $0.00Near the Money | ---Near the Money | 175Near the Money | |
SPWRIn the Money | $0.10In the Money | $0.98In the Money | $0.97In the Money | $0.00In the Money | ---In the Money | 2In the Money | SPWRNear the Money | $0.12Near the Money | $0.29Near the Money | $0.12Near the Money | $-0.03Near the Money | 32Near the Money | 206Near the Money | |
SPWRUnderlying issue's last price | $0.37Underlying issue's last price | $0.60Underlying issue's last price | $0.39Underlying issue's last price | $0.13Underlying issue's last price | 143Underlying issue's last price | 179Underlying issue's last price | Filter Table By Strike Price of$2.50Underlying issue's last price | SPWRUnderlying issue's last price | $0.26Underlying issue's last price | $0.82Underlying issue's last price | $0.31Underlying issue's last price | $-0.06Underlying issue's last price | 354Underlying issue's last price | 404Underlying issue's last price |
SPWRNear the Money | $0.20Near the Money | $0.30Near the Money | $0.20Near the Money | $0.07Near the Money | 60Near the Money | 333Near the Money | SPWRIn the Money | $0.58In the Money | $0.66In the Money | $0.67In the Money | $-0.01In the Money | 13In the Money | 32In the Money | |
SPWRNear the Money | $0.11Near the Money | $0.14Near the Money | $0.11Near the Money | $0.02Near the Money | 6Near the Money | 197Near the Money | SPWRIn the Money | $0.75In the Money | $1.51In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SPWRNear the Money | $0.06Near the Money | $0.09Near the Money | $0.07Near the Money | $0.00Near the Money | 5Near the Money | 137Near the Money | SPWRIn the Money | $1.25In the Money | $1.66In the Money | $1.40In the Money | $0.00In the Money | ---In the Money | 4In the Money | |
SPWRNear the Money | $0.03Near the Money | $0.06Near the Money | $0.05Near the Money | $0.00Near the Money | ---Near the Money | 3Near the Money | SPWRIn the Money | $1.55In the Money | $2.59In the Money | $1.85In the Money | $0.00In the Money | ---In the Money | 4In the Money | |
SPWRNear the Money | $0.01Near the Money | $0.05Near the Money | $0.13Near the Money | $0.00Near the Money | ---Near the Money | 137Near the Money | SPWRIn the Money | $2.35In the Money | $2.52In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SPWRNear the Money | $0.00Near the Money | $0.50Near the Money | $0.03Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | SPWRIn the Money | $2.56In the Money | $2.98In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SPWROut of the Money | $0.00Out of the Money | $0.53Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | SPWRIn the Money | $2.80In the Money | $3.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SPWROut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 12Out of the Money | SPWRIn the Money | $3.40In the Money | $4.35In the Money | $4.00In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
SPWROut of the Money | $0.00Out of the Money | $0.51Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 4Out of the Money | SPWRIn the Money | $3.90In the Money | $4.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SPWROut of the Money | $0.00Out of the Money | $1.02Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 100Out of the Money | SPWRIn the Money | $4.80In the Money | $5.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |