Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
SPWRIn the Money | $1.52In the Money | $2.78In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SPWRNear the Money | $0.00Near the Money | $0.60Near the Money | $0.00Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
SPWRIn the Money | $1.20In the Money | $1.46In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SPWRNear the Money | $0.01Near the Money | $0.18Near the Money | $0.03Near the Money | $-0.01Near the Money | 7Near the Money | 40Near the Money | |
SPWRIn the Money | $0.92In the Money | $0.94In the Money | $0.95In the Money | $0.95In the Money | 5In the Money | ---In the Money | SPWRNear the Money | $0.02Near the Money | $0.04Near the Money | $0.02Near the Money | $0.00Near the Money | 120Near the Money | 121Near the Money | |
SPWRUnderlying issue's last price | $0.48Underlying issue's last price | $0.52Underlying issue's last price | $0.97Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 2Underlying issue's last price | Filter Table By Strike Price of$2.00Underlying issue's last price | SPWRUnderlying issue's last price | $0.12Underlying issue's last price | $0.15Underlying issue's last price | $0.15Underlying issue's last price | $0.08Underlying issue's last price | 34Underlying issue's last price | 175Underlying issue's last price |
SPWRNear the Money | $0.24Near the Money | $0.27Near the Money | $0.24Near the Money | $-0.31Near the Money | 141Near the Money | 38Near the Money | SPWRIn the Money | $0.37In the Money | $0.38In the Money | $0.37In the Money | $0.14In the Money | 51In the Money | 427In the Money | |
SPWRNear the Money | $0.11Near the Money | $0.14Near the Money | $0.13Near the Money | $-0.15Near the Money | 133Near the Money | 204Near the Money | SPWRIn the Money | $0.74In the Money | $0.83In the Money | $0.68In the Money | $0.09In the Money | 1In the Money | 31In the Money | |
SPWRNear the Money | $0.06Near the Money | $0.09Near the Money | $0.09Near the Money | $-0.07Near the Money | 176Near the Money | 64Near the Money | SPWRIn the Money | $1.17In the Money | $1.46In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SPWRNear the Money | $0.02Near the Money | $0.06Near the Money | $0.07Near the Money | $-0.08Near the Money | 2Near the Money | 135Near the Money | SPWRIn the Money | $1.58In the Money | $1.96In the Money | $1.40In the Money | $0.00In the Money | ---In the Money | 4In the Money | |
SPWRNear the Money | $0.01Near the Money | $0.04Near the Money | $0.05Near the Money | $0.05Near the Money | 3Near the Money | ---Near the Money | SPWRIn the Money | $2.09In the Money | $2.23In the Money | $1.85In the Money | $0.00In the Money | ---In the Money | 4In the Money | |
SPWRNear the Money | $0.02Near the Money | $0.05Near the Money | $0.13Near the Money | $0.00Near the Money | ---Near the Money | 137Near the Money | SPWRIn the Money | $2.38In the Money | $2.74In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SPWROut of the Money | $0.01Out of the Money | $0.04Out of the Money | $0.03Out of the Money | $0.00Out of the Money | 100Out of the Money | 100Out of the Money | SPWRIn the Money | $2.81In the Money | $3.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SPWROut of the Money | $0.01Out of the Money | $0.09Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | SPWRIn the Money | $3.50In the Money | $4.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SPWROut of the Money | $0.01Out of the Money | $0.10Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 12Out of the Money | SPWRIn the Money | $4.00In the Money | $4.35In the Money | $4.00In the Money | $4.00In the Money | 1In the Money | ---In the Money | |
SPWROut of the Money | $0.01Out of the Money | $0.51Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 4Out of the Money | SPWRIn the Money | $4.45In the Money | $5.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SPWROut of the Money | $0.01Out of the Money | $0.87Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 100Out of the Money | SPWRIn the Money | $5.10In the Money | $6.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |