Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
SPWRIn the Money | $1.52In the Money | $3.05In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SPWRNear the Money | $0.00Near the Money | $0.60Near the Money | $0.00Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
SPWRIn the Money | $1.51In the Money | $2.41In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SPWRNear the Money | $0.00Near the Money | $0.18Near the Money | $0.04Near the Money | $0.00Near the Money | ---Near the Money | 40Near the Money | |
SPWRIn the Money | $1.01In the Money | $1.61In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SPWRNear the Money | $0.01Near the Money | $0.06Near the Money | $0.02Near the Money | $0.00Near the Money | ---Near the Money | 121Near the Money | |
SPWRIn the Money | $0.59In the Money | $0.90In the Money | $0.97In the Money | $0.00In the Money | ---In the Money | 2In the Money | SPWRNear the Money | $0.08Near the Money | $0.13Near the Money | $0.07Near the Money | $0.00Near the Money | ---Near the Money | 175Near the Money | |
SPWRUnderlying issue's last price | $0.30Underlying issue's last price | $0.37Underlying issue's last price | $0.38Underlying issue's last price | $-0.17Underlying issue's last price | 40Underlying issue's last price | 38Underlying issue's last price | Filter Table By Strike Price of$2.50Underlying issue's last price | SPWRUnderlying issue's last price | $0.30Underlying issue's last price | $0.35Underlying issue's last price | $0.23Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 427Underlying issue's last price |
SPWRNear the Money | $0.18Near the Money | $0.21Near the Money | $0.23Near the Money | $-0.05Near the Money | 23Near the Money | 204Near the Money | SPWRIn the Money | $0.65In the Money | $0.73In the Money | $0.68In the Money | $0.09In the Money | 1In the Money | 31In the Money | |
SPWRNear the Money | $0.08Near the Money | $0.13Near the Money | $0.11Near the Money | $-0.05Near the Money | 2Near the Money | 64Near the Money | SPWRIn the Money | $0.75In the Money | $1.16In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SPWRNear the Money | $0.06Near the Money | $0.08Near the Money | $0.15Near the Money | $0.00Near the Money | ---Near the Money | 135Near the Money | SPWRIn the Money | $1.51In the Money | $1.71In the Money | $1.40In the Money | $0.00In the Money | ---In the Money | 4In the Money | |
SPWRNear the Money | $0.02Near the Money | $0.06Near the Money | $0.05Near the Money | $0.05Near the Money | 1Near the Money | ---Near the Money | SPWRIn the Money | $1.99In the Money | $2.13In the Money | $1.85In the Money | $0.00In the Money | ---In the Money | 4In the Money | |
SPWRNear the Money | $0.02Near the Money | $0.04Near the Money | $0.13Near the Money | $0.00Near the Money | ---Near the Money | 137Near the Money | SPWRIn the Money | $2.24In the Money | $2.81In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SPWRNear the Money | $0.01Near the Money | $1.02Near the Money | $0.03Near the Money | $0.00Near the Money | ---Near the Money | 100Near the Money | SPWRIn the Money | $2.86In the Money | $3.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SPWROut of the Money | $0.01Out of the Money | $0.16Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | SPWRIn the Money | $3.25In the Money | $3.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SPWROut of the Money | $0.01Out of the Money | $0.10Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 12Out of the Money | SPWRIn the Money | $3.80In the Money | $4.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SPWROut of the Money | $0.00Out of the Money | $0.51Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 4Out of the Money | SPWRIn the Money | $4.20In the Money | $4.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SPWROut of the Money | $0.00Out of the Money | $1.00Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 100Out of the Money | SPWRIn the Money | $4.75In the Money | $5.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |