Filter search criteria using below inputs
Click on magnifying glass icon to search
Company | Country | Symbol |
---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
SPWRIn the Money | $1.78In the Money | $3.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SPWRNear the Money | $0.00Near the Money | $2.13Near the Money | $0.00Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
SPWRIn the Money | $1.63In the Money | $2.76In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SPWRNear the Money | $0.00Near the Money | $0.41Near the Money | $0.04Near the Money | $0.00Near the Money | ---Near the Money | 40Near the Money | |
SPWRIn the Money | $1.09In the Money | $2.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SPWRNear the Money | $0.00Near the Money | $0.88Near the Money | $0.05Near the Money | $0.00Near the Money | ---Near the Money | 121Near the Money | |
SPWRIn the Money | $0.15In the Money | $1.85In the Money | $0.97In the Money | $0.00In the Money | ---In the Money | 2In the Money | SPWRNear the Money | $0.04Near the Money | $0.92Near the Money | $0.09Near the Money | $0.02Near the Money | 1Near the Money | 169Near the Money | |
SPWRUnderlying issue's last price | $0.00Underlying issue's last price | $1.50Underlying issue's last price | $0.55Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 38Underlying issue's last price | Filter Table By Strike Price of$2.50Underlying issue's last price | SPWRUnderlying issue's last price | $0.16Underlying issue's last price | $0.45Underlying issue's last price | $0.26Underlying issue's last price | $0.01Underlying issue's last price | 2Underlying issue's last price | 422Underlying issue's last price |
SPWRNear the Money | $0.20Near the Money | $0.37Near the Money | $0.35Near the Money | $-0.05Near the Money | 36Near the Money | 197Near the Money | SPWRIn the Money | $0.00In the Money | $1.32In the Money | $0.51In the Money | $-0.16In the Money | 5In the Money | 9In the Money | |
SPWRNear the Money | $0.20Near the Money | $0.28Near the Money | $0.22Near the Money | $-0.05Near the Money | 8Near the Money | 31Near the Money | SPWRIn the Money | $0.06In the Money | $1.04In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SPWRNear the Money | $0.07Near the Money | $0.17Near the Money | $0.15Near the Money | $-0.05Near the Money | 5Near the Money | 130Near the Money | SPWRIn the Money | $0.39In the Money | $1.53In the Money | $1.40In the Money | $0.00In the Money | ---In the Money | 4In the Money | |
SPWRNear the Money | $0.00Near the Money | $0.95Near the Money | $0.00Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | SPWRIn the Money | $0.85In the Money | $2.56In the Money | $1.80In the Money | $0.00In the Money | ---In the Money | 3In the Money | |
SPWRNear the Money | $0.00Near the Money | $0.45Near the Money | $0.13Near the Money | $0.00Near the Money | ---Near the Money | 137Near the Money | SPWRIn the Money | $1.32In the Money | $3.05In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SPWRNear the Money | $0.03Near the Money | $0.46Near the Money | $0.00Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | SPWRIn the Money | $1.86In the Money | $2.97In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SPWROut of the Money | $0.01Out of the Money | $0.67Out of the Money | $0.05Out of the Money | $0.05Out of the Money | 1Out of the Money | ---Out of the Money | SPWRIn the Money | $2.32In the Money | $3.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SPWROut of the Money | $0.00Out of the Money | $0.49Out of the Money | $0.02Out of the Money | $-0.04Out of the Money | 1Out of the Money | 13Out of the Money | SPWRIn the Money | $2.81In the Money | $4.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SPWROut of the Money | $0.01Out of the Money | $0.51Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 4Out of the Money | SPWRIn the Money | $3.30In the Money | $4.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SPWROut of the Money | $0.01Out of the Money | $0.47Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 100Out of the Money | SPWRIn the Money | $3.80In the Money | $5.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |