Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
SPWRIn the Money | $1.92In the Money | $3.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SPWRNear the Money | $0.00Near the Money | $1.28Near the Money | $0.00Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
SPWRIn the Money | $1.32In the Money | $2.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SPWRNear the Money | $0.00Near the Money | $0.53Near the Money | $0.04Near the Money | $0.00Near the Money | ---Near the Money | 40Near the Money | |
SPWRIn the Money | $1.47In the Money | $2.04In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SPWRNear the Money | $0.00Near the Money | $0.54Near the Money | $0.05Near the Money | $0.00Near the Money | ---Near the Money | 121Near the Money | |
SPWRIn the Money | $0.96In the Money | $1.50In the Money | $0.97In the Money | $0.00In the Money | ---In the Money | 2In the Money | SPWRNear the Money | $0.01Near the Money | $0.31Near the Money | $0.07Near the Money | $-0.08Near the Money | 20Near the Money | 169Near the Money | |
SPWRIn the Money | $0.57In the Money | $1.22In the Money | $0.55In the Money | $-0.02In the Money | 6In the Money | 44In the Money | SPWRNear the Money | $0.18Near the Money | $0.26Near the Money | $0.25Near the Money | $-0.07Near the Money | 403Near the Money | 22Near the Money | |
SPWRUnderlying issue's last price | $0.40Underlying issue's last price | $0.55Underlying issue's last price | $0.40Underlying issue's last price | $0.12Underlying issue's last price | 120Underlying issue's last price | 177Underlying issue's last price | Filter Table By Strike Price of$3.00Underlying issue's last price | SPWRUnderlying issue's last price | $0.24Underlying issue's last price | $0.52Underlying issue's last price | $0.67Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 9Underlying issue's last price |
SPWRNear the Money | $0.25Near the Money | $0.41Near the Money | $0.27Near the Money | $0.07Near the Money | 21Near the Money | 18Near the Money | SPWRIn the Money | $0.57In the Money | $1.21In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SPWRNear the Money | $0.16Near the Money | $0.25Near the Money | $0.20Near the Money | $0.09Near the Money | 3Near the Money | 127Near the Money | SPWRIn the Money | $0.60In the Money | $1.33In the Money | $1.40In the Money | $1.40In the Money | 4In the Money | ---In the Money | |
SPWRNear the Money | $0.10Near the Money | $0.67Near the Money | $0.00Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | SPWRIn the Money | $1.15In the Money | $2.33In the Money | $1.80In the Money | $0.00In the Money | ---In the Money | 3In the Money | |
SPWRNear the Money | $0.07Near the Money | $0.13Near the Money | $0.13Near the Money | $-0.02Near the Money | 1Near the Money | 136Near the Money | SPWRIn the Money | $1.67In the Money | $2.66In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SPWRNear the Money | $0.02Near the Money | $0.54Near the Money | $0.00Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | SPWRIn the Money | $2.37In the Money | $3.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SPWRNear the Money | $0.03Near the Money | $0.29Near the Money | $0.00Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | SPWRIn the Money | $2.67In the Money | $3.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SPWROut of the Money | $0.02Out of the Money | $0.29Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 13Out of the Money | SPWRIn the Money | $2.80In the Money | $3.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SPWROut of the Money | $0.01Out of the Money | $0.48Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 4Out of the Money | SPWRIn the Money | $3.85In the Money | $4.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SPWROut of the Money | $0.01Out of the Money | $0.54Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 100Out of the Money | SPWRIn the Money | $3.90In the Money | $4.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |