Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
SPWRIn the Money | $1.99In the Money | $3.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SPWRNear the Money | $0.00Near the Money | $0.20Near the Money | $0.00Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
SPWRIn the Money | $1.28In the Money | $2.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SPWRNear the Money | $0.00Near the Money | $0.07Near the Money | $0.04Near the Money | $0.02Near the Money | 5Near the Money | 35Near the Money | |
SPWRIn the Money | $0.50In the Money | $2.16In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SPWRNear the Money | $0.00Near the Money | $0.05Near the Money | $0.05Near the Money | $-0.01Near the Money | 80Near the Money | 1Near the Money | |
SPWRIn the Money | $0.60In the Money | $1.40In the Money | $0.97In the Money | $0.00In the Money | ---In the Money | 2In the Money | SPWRNear the Money | $0.09Near the Money | $0.40Near the Money | $0.16Near the Money | $0.00Near the Money | ---Near the Money | 166Near the Money | |
SPWRUnderlying issue's last price | $0.40Underlying issue's last price | $0.75Underlying issue's last price | $0.57Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 44Underlying issue's last price | Filter Table By Strike Price of$2.50Underlying issue's last price | SPWRUnderlying issue's last price | $0.28Underlying issue's last price | $0.39Underlying issue's last price | $0.37Underlying issue's last price | $0.02Underlying issue's last price | 1Underlying issue's last price | 18Underlying issue's last price |
SPWRNear the Money | $0.29Near the Money | $0.51Near the Money | $0.40Near the Money | $0.00Near the Money | 12Near the Money | 141Near the Money | SPWRIn the Money | $0.56In the Money | $1.06In the Money | $0.67In the Money | $0.00In the Money | ---In the Money | 9In the Money | |
SPWRNear the Money | $0.21Near the Money | $0.31Near the Money | $0.20Near the Money | $-0.10Near the Money | 3Near the Money | 11Near the Money | SPWRIn the Money | $0.80In the Money | $1.49In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SPWRNear the Money | $0.08Near the Money | $0.20Near the Money | $0.16Near the Money | $-0.07Near the Money | 42Near the Money | 21Near the Money | SPWRIn the Money | $1.03In the Money | $1.94In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SPWRNear the Money | $0.04Near the Money | $0.61Near the Money | $0.00Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | SPWRIn the Money | $0.99In the Money | $2.71In the Money | $1.80In the Money | $0.00In the Money | ---In the Money | 3In the Money | |
SPWRNear the Money | $0.06Near the Money | $0.36Near the Money | $0.15Near the Money | $0.00Near the Money | ---Near the Money | 136Near the Money | SPWRIn the Money | $1.46In the Money | $2.62In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SPWRNear the Money | $0.00Near the Money | $0.66Near the Money | $0.00Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | SPWRIn the Money | $1.94In the Money | $3.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SPWROut of the Money | $0.02Out of the Money | $0.15Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | SPWRIn the Money | $2.78In the Money | $3.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SPWROut of the Money | $0.00Out of the Money | $0.23Out of the Money | $0.06Out of the Money | $-0.01Out of the Money | 1Out of the Money | 12Out of the Money | SPWRIn the Money | $2.96In the Money | $4.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SPWROut of the Money | $0.02Out of the Money | $0.07Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 4Out of the Money | SPWRIn the Money | $3.45In the Money | $5.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SPWROut of the Money | $0.01Out of the Money | $0.06Out of the Money | $0.02Out of the Money | $-0.03Out of the Money | 100Out of the Money | 100Out of the Money | SPWRIn the Money | $4.00In the Money | $5.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |