Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
SPWRIn the Money | $1.82In the Money | $2.92In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SPWRNear the Money | $0.00Near the Money | $0.02Near the Money | $0.01Near the Money | $0.00Near the Money | ---Near the Money | 50Near the Money | |
SPWRIn the Money | $0.85In the Money | $1.94In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SPWRNear the Money | $0.00Near the Money | $0.87Near the Money | $0.04Near the Money | $0.00Near the Money | ---Near the Money | 6Near the Money | |
SPWRIn the Money | $0.33In the Money | $1.15In the Money | $0.71In the Money | $0.00In the Money | ---In the Money | 33In the Money | SPWRNear the Money | $0.01Near the Money | $0.04Near the Money | $0.02Near the Money | $-0.02Near the Money | 81Near the Money | 172Near the Money | |
SPWRUnderlying issue's last price | $0.06Underlying issue's last price | $0.93Underlying issue's last price | $0.60Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 63Underlying issue's last price | Filter Table By Strike Price of$2.00Underlying issue's last price | SPWRUnderlying issue's last price | $0.09Underlying issue's last price | $0.14Underlying issue's last price | $0.10Underlying issue's last price | $-0.03Underlying issue's last price | 51Underlying issue's last price | 88Underlying issue's last price |
SPWRNear the Money | $0.15Near the Money | $0.42Near the Money | $0.31Near the Money | $-0.10Near the Money | 4Near the Money | 157Near the Money | SPWRNear the Money | $0.32Near the Money | $0.45Near the Money | $0.32Near the Money | $0.00Near the Money | 9Near the Money | 72Near the Money | |
SPWRNear the Money | $0.13Near the Money | $0.44Near the Money | $0.20Near the Money | $-0.01Near the Money | 15Near the Money | 313Near the Money | SPWRIn the Money | $0.66In the Money | $0.70In the Money | $0.65In the Money | $-0.35In the Money | 4In the Money | 7In the Money | |
SPWRNear the Money | $0.06Near the Money | $0.10Near the Money | $0.09Near the Money | $-0.03Near the Money | 101Near the Money | 781Near the Money | SPWRIn the Money | $1.04In the Money | $1.64In the Money | $1.13In the Money | $1.13In the Money | 2In the Money | ---In the Money | |
SPWRNear the Money | $0.04Near the Money | $0.09Near the Money | $0.04Near the Money | $-0.06Near the Money | 2Near the Money | 68Near the Money | SPWRIn the Money | $1.22In the Money | $2.19In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SPWRNear the Money | $0.01Near the Money | $0.24Near the Money | $0.04Near the Money | $0.00Near the Money | ---Near the Money | 102Near the Money | SPWRIn the Money | $1.85In the Money | $2.29In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SPWRNear the Money | $0.01Near the Money | $0.04Near the Money | $0.01Near the Money | $0.00Near the Money | ---Near the Money | 323Near the Money | SPWRIn the Money | $2.01In the Money | $3.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SPWRNear the Money | $0.00Near the Money | $0.05Near the Money | $0.03Near the Money | $0.00Near the Money | ---Near the Money | 33Near the Money | SPWRIn the Money | $2.47In the Money | $3.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |