Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
SPWRIn the Money | $1.37In the Money | $2.51In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SPWRNear the Money | $0.00Near the Money | $0.32Near the Money | $0.00Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
SPWRIn the Money | $1.05In the Money | $1.51In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SPWRNear the Money | $0.00Near the Money | $0.89Near the Money | $0.01Near the Money | $0.00Near the Money | ---Near the Money | 5Near the Money | |
SPWRIn the Money | $0.59In the Money | $1.40In the Money | $0.85In the Money | $0.19In the Money | 1In the Money | 38In the Money | SPWRNear the Money | $0.05Near the Money | $0.51Near the Money | $0.08Near the Money | $-0.01Near the Money | 6Near the Money | 90Near the Money | |
SPWRUnderlying issue's last price | $0.35Underlying issue's last price | $0.40Underlying issue's last price | $0.45Underlying issue's last price | $-0.07Underlying issue's last price | 68Underlying issue's last price | 1Underlying issue's last price | Filter Table By Strike Price of$2.00Underlying issue's last price | SPWRUnderlying issue's last price | $0.25Underlying issue's last price | $0.29Underlying issue's last price | $0.28Underlying issue's last price | $-0.05Underlying issue's last price | 21Underlying issue's last price | 68Underlying issue's last price |
SPWRNear the Money | $0.20Near the Money | $0.23Near the Money | $0.22Near the Money | $-0.03Near the Money | 18Near the Money | 27Near the Money | SPWRIn the Money | $0.58In the Money | $1.45In the Money | $0.58In the Money | $0.00In the Money | ---In the Money | 51In the Money | |
SPWRNear the Money | $0.09Near the Money | $0.15Near the Money | $0.16Near the Money | $0.05Near the Money | 146Near the Money | 113Near the Money | SPWRIn the Money | $0.78In the Money | $1.43In the Money | $1.00In the Money | $0.00In the Money | ---In the Money | 7In the Money | |
SPWRNear the Money | $0.06Near the Money | $0.10Near the Money | $0.10Near the Money | $-0.02Near the Money | 4Near the Money | 28Near the Money | SPWRIn the Money | $1.04In the Money | $1.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SPWRNear the Money | $0.00Near the Money | $0.06Near the Money | $0.07Near the Money | $0.00Near the Money | ---Near the Money | 48Near the Money | SPWRIn the Money | $1.43In the Money | $2.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SPWRNear the Money | $0.00Near the Money | $0.04Near the Money | $0.02Near the Money | $-0.03Near the Money | 50Near the Money | 100Near the Money | SPWRIn the Money | $1.94In the Money | $2.63In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SPWRNear the Money | $0.01Near the Money | $0.03Near the Money | $0.03Near the Money | $0.00Near the Money | 50Near the Money | 262Near the Money | SPWRIn the Money | $2.45In the Money | $3.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SPWROut of the Money | $0.01Out of the Money | $0.04Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 33Out of the Money | SPWRIn the Money | $2.93In the Money | $3.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |