Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
SPWRIn the Money | $1.20In the Money | $2.42In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SPWRNear the Money | $0.00Near the Money | $0.32Near the Money | $0.00Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
SPWRIn the Money | $0.35In the Money | $1.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SPWRNear the Money | $0.00Near the Money | $0.25Near the Money | $0.01Near the Money | $0.00Near the Money | ---Near the Money | 5Near the Money | |
SPWRIn the Money | $0.54In the Money | $1.05In the Money | $0.66In the Money | $-0.50In the Money | 8In the Money | 30In the Money | SPWRNear the Money | $0.08Near the Money | $0.14Near the Money | $0.09Near the Money | $0.04Near the Money | 4Near the Money | 90Near the Money | |
SPWRUnderlying issue's last price | $0.32Underlying issue's last price | $0.42Underlying issue's last price | $0.52Underlying issue's last price | $0.52Underlying issue's last price | 1Underlying issue's last price | ---Underlying issue's last price | Filter Table By Strike Price of$2.00Underlying issue's last price | SPWRUnderlying issue's last price | $0.12Underlying issue's last price | $0.36Underlying issue's last price | $0.33Underlying issue's last price | $0.20Underlying issue's last price | 162Underlying issue's last price | 12Underlying issue's last price |
SPWRNear the Money | $0.19Near the Money | $0.22Near the Money | $0.25Near the Money | $-0.08Near the Money | 15Near the Money | 22Near the Money | SPWRIn the Money | $0.05In the Money | $1.16In the Money | $0.58In the Money | $0.27In the Money | 1In the Money | 50In the Money | |
SPWRNear the Money | $0.10Near the Money | $0.32Near the Money | $0.11Near the Money | $-0.09Near the Money | 6Near the Money | 107Near the Money | SPWRIn the Money | $0.92In the Money | $1.14In the Money | $1.00In the Money | $0.40In the Money | 5In the Money | 2In the Money | |
SPWRNear the Money | $0.00Near the Money | $0.10Near the Money | $0.12Near the Money | $-0.03Near the Money | 3Near the Money | 28Near the Money | SPWRIn the Money | $1.10In the Money | $1.93In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SPWRNear the Money | $0.00Near the Money | $0.56Near the Money | $0.07Near the Money | $-0.05Near the Money | 47Near the Money | 1Near the Money | SPWRIn the Money | $1.31In the Money | $2.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SPWRNear the Money | $0.00Near the Money | $0.09Near the Money | $0.05Near the Money | $0.00Near the Money | ---Near the Money | 100Near the Money | SPWRIn the Money | $2.11In the Money | $2.64In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SPWRNear the Money | $0.01Near the Money | $0.23Near the Money | $0.03Near the Money | $0.00Near the Money | 185Near the Money | 100Near the Money | SPWRIn the Money | $2.82In the Money | $3.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SPWROut of the Money | $0.00Out of the Money | $0.76Out of the Money | $0.03Out of the Money | $-0.07Out of the Money | 29Out of the Money | 4Out of the Money | SPWRIn the Money | $2.91In the Money | $4.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |