Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
SPWRIn the Money | $1.37In the Money | $2.78In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SPWRNear the Money | $0.00Near the Money | $0.18Near the Money | $0.00Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
SPWRIn the Money | $0.72In the Money | $1.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SPWRNear the Money | $0.00Near the Money | $0.41Near the Money | $0.01Near the Money | $0.01Near the Money | 5Near the Money | ---Near the Money | |
SPWRIn the Money | $0.70In the Money | $1.21In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SPWRNear the Money | $0.02Near the Money | $0.25Near the Money | $0.05Near the Money | $0.03Near the Money | 90Near the Money | ---Near the Money | |
SPWRUnderlying issue's last price | $0.50Underlying issue's last price | $0.79Underlying issue's last price | $0.00Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | ---Underlying issue's last price | Filter Table By Strike Price of$2.00Underlying issue's last price | SPWRUnderlying issue's last price | $0.15Underlying issue's last price | $0.17Underlying issue's last price | $0.09Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 10Underlying issue's last price |
SPWRNear the Money | $0.28Near the Money | $0.44Near the Money | $0.33Near the Money | $-0.23Near the Money | 2Near the Money | 20Near the Money | SPWRIn the Money | $0.42In the Money | $0.49In the Money | $0.31In the Money | $0.00In the Money | ---In the Money | 50In the Money | |
SPWRNear the Money | $0.15Near the Money | $0.39Near the Money | $0.18Near the Money | $0.18Near the Money | 5Near the Money | ---Near the Money | SPWRIn the Money | $0.79In the Money | $1.17In the Money | $0.60In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
SPWRNear the Money | $0.04Near the Money | $0.12Near the Money | $0.14Near the Money | $-0.12Near the Money | 8Near the Money | 10Near the Money | SPWRIn the Money | $0.97In the Money | $1.49In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SPWRNear the Money | $0.05Near the Money | $0.17Near the Money | $0.00Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | SPWRIn the Money | $1.10In the Money | $2.42In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SPWRNear the Money | $0.03Near the Money | $0.27Near the Money | $0.05Near the Money | $0.05Near the Money | 200Near the Money | ---Near the Money | SPWRIn the Money | $2.02In the Money | $2.57In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SPWRNear the Money | $0.01Near the Money | $0.05Near the Money | $0.03Near the Money | $0.03Near the Money | 200Near the Money | ---Near the Money | SPWRIn the Money | $2.20In the Money | $3.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SPWROut of the Money | $0.01Out of the Money | $0.88Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 4Out of the Money | SPWRIn the Money | $2.36In the Money | $4.05In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |