Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
SPWRIn the Money | $1.37In the Money | $2.78In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SPWRNear the Money | $0.00Near the Money | $0.18Near the Money | $0.00Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
SPWRIn the Money | $1.33In the Money | $1.49In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SPWRNear the Money | $0.01Near the Money | $0.40Near the Money | $0.01Near the Money | $0.01Near the Money | 5Near the Money | ---Near the Money | |
SPWRIn the Money | $0.62In the Money | $1.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SPWRNear the Money | $0.02Near the Money | $0.05Near the Money | $0.05Near the Money | $0.03Near the Money | 90Near the Money | ---Near the Money | |
SPWRUnderlying issue's last price | $0.51Underlying issue's last price | $0.57Underlying issue's last price | $0.00Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | ---Underlying issue's last price | Filter Table By Strike Price of$2.00Underlying issue's last price | SPWRUnderlying issue's last price | $0.16Underlying issue's last price | $0.17Underlying issue's last price | $0.09Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 10Underlying issue's last price |
SPWRNear the Money | $0.28Near the Money | $0.35Near the Money | $0.56Near the Money | $0.00Near the Money | ---Near the Money | 20Near the Money | SPWRIn the Money | $0.42In the Money | $0.49In the Money | $0.31In the Money | $0.00In the Money | ---In the Money | 50In the Money | |
SPWRNear the Money | $0.16Near the Money | $0.20Near the Money | $0.18Near the Money | $0.18Near the Money | 5Near the Money | ---Near the Money | SPWRIn the Money | $0.79In the Money | $1.11In the Money | $0.60In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
SPWRNear the Money | $0.09Near the Money | $0.12Near the Money | $0.14Near the Money | $-0.12Near the Money | 8Near the Money | 10Near the Money | SPWRIn the Money | $1.21In the Money | $1.29In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SPWRNear the Money | $0.05Near the Money | $0.08Near the Money | $0.00Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | SPWRIn the Money | $1.65In the Money | $2.08In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SPWRNear the Money | $0.03Near the Money | $0.06Near the Money | $0.05Near the Money | $0.05Near the Money | 200Near the Money | ---Near the Money | SPWRIn the Money | $1.90In the Money | $2.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SPWRNear the Money | $0.01Near the Money | $0.05Near the Money | $0.03Near the Money | $0.03Near the Money | 200Near the Money | ---Near the Money | SPWRIn the Money | $2.61In the Money | $2.73In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SPWROut of the Money | $0.01Out of the Money | $0.04Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 4Out of the Money | SPWRIn the Money | $3.10In the Money | $3.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |