Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
SPWRIn the Money | $1.06In the Money | $2.37In the Money | $1.54In the Money | $0.00In the Money | ---In the Money | ---In the Money | SPWRNear the Money | $0.00Near the Money | $0.14Near the Money | $0.00Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
SPWRIn the Money | $1.10In the Money | $1.89In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SPWRNear the Money | $0.04Near the Money | $0.11Near the Money | $0.06Near the Money | $0.04Near the Money | 50Near the Money | 90Near the Money | |
SPWRIn the Money | $0.10In the Money | $1.44In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SPWRNear the Money | $0.08Near the Money | $0.13Near the Money | $0.10Near the Money | $-0.03Near the Money | 27Near the Money | 477Near the Money | |
SPWRUnderlying issue's last price | $0.39Underlying issue's last price | $1.13Underlying issue's last price | $0.43Underlying issue's last price | $0.06Underlying issue's last price | 319Underlying issue's last price | 432Underlying issue's last price | Filter Table By Strike Price of$2.00Underlying issue's last price | SPWRUnderlying issue's last price | $0.30Underlying issue's last price | $0.33Underlying issue's last price | $0.33Underlying issue's last price | $-0.04Underlying issue's last price | 23Underlying issue's last price | 1,232Underlying issue's last price |
SPWRNear the Money | $0.18Near the Money | $0.26Near the Money | $0.25Near the Money | $0.00Near the Money | 465Near the Money | 398Near the Money | SPWRIn the Money | $0.61In the Money | $0.86In the Money | $0.60In the Money | $-0.12In the Money | 16In the Money | 172In the Money | |
SPWRNear the Money | $0.12Near the Money | $0.16Near the Money | $0.15Near the Money | $0.01Near the Money | 122Near the Money | 1,444Near the Money | SPWRIn the Money | $0.89In the Money | $1.16In the Money | $1.06In the Money | $0.07In the Money | 5In the Money | 121In the Money | |
SPWRNear the Money | $0.08Near the Money | $0.11Near the Money | $0.10Near the Money | $0.01Near the Money | 9Near the Money | 410Near the Money | SPWRIn the Money | $0.73In the Money | $2.17In the Money | $1.47In the Money | $0.52In the Money | 6In the Money | 2In the Money | |
SPWRNear the Money | $0.05Near the Money | $0.08Near the Money | $0.07Near the Money | $0.01Near the Money | 5Near the Money | 302Near the Money | SPWRIn the Money | $1.22In the Money | $2.55In the Money | $1.90In the Money | $0.00In the Money | ---In the Money | 1,000In the Money | |
SPWRNear the Money | $0.03Near the Money | $0.06Near the Money | $0.11Near the Money | $0.00Near the Money | ---Near the Money | 56Near the Money | SPWRIn the Money | $1.69In the Money | $3.15In the Money | $2.44In the Money | $0.17In the Money | 1In the Money | 1In the Money | |
SPWRNear the Money | $0.02Near the Money | $0.05Near the Money | $0.05Near the Money | $0.01Near the Money | 380Near the Money | 551Near the Money | SPWRIn the Money | $2.18In the Money | $3.60In the Money | $3.05In the Money | $0.00In the Money | ---In the Money | 9In the Money | |
SPWROut of the Money | $0.02Out of the Money | $0.04Out of the Money | $0.04Out of the Money | $0.02Out of the Money | 10Out of the Money | 280Out of the Money | SPWRIn the Money | $2.66In the Money | $4.00In the Money | $3.50In the Money | $0.00In the Money | ---In the Money | 20In the Money |