Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
SPWRIn the Money | $0.83In the Money | $2.29In the Money | $1.54In the Money | $1.54In the Money | 2In the Money | ---In the Money | SPWRNear the Money | $0.00Near the Money | $0.16Near the Money | $0.00Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
SPWRIn the Money | $0.52In the Money | $1.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SPWRNear the Money | $0.02Near the Money | $0.24Near the Money | $0.02Near the Money | $0.00Near the Money | 80Near the Money | 60Near the Money | |
SPWRIn the Money | $0.54In the Money | $0.83In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SPWRNear the Money | $0.11Near the Money | $0.22Near the Money | $0.13Near the Money | $0.09Near the Money | 319Near the Money | 167Near the Money | |
SPWRIn the Money | $0.37In the Money | $0.41In the Money | $0.37In the Money | $-0.21In the Money | 448In the Money | 129In the Money | SPWRNear the Money | $0.36Near the Money | $0.41Near the Money | $0.37Near the Money | $0.16Near the Money | 1,175Near the Money | 173Near the Money | |
SPWRUnderlying issue's last price | $0.19Underlying issue's last price | $0.25Underlying issue's last price | $0.25Underlying issue's last price | $-0.21Underlying issue's last price | 396Underlying issue's last price | 123Underlying issue's last price | Filter Table By Strike Price of$2.50Underlying issue's last price | SPWRUnderlying issue's last price | $0.69Underlying issue's last price | $0.76Underlying issue's last price | $0.72Underlying issue's last price | $0.32Underlying issue's last price | 90Underlying issue's last price | 149Underlying issue's last price |
SPWRNear the Money | $0.11Near the Money | $0.16Near the Money | $0.14Near the Money | $-0.14Near the Money | 1,267Near the Money | 223Near the Money | SPWRIn the Money | $0.36In the Money | $1.15In the Money | $0.99In the Money | $0.18In the Money | 56In the Money | 67In the Money | |
SPWRNear the Money | $0.07Near the Money | $0.11Near the Money | $0.09Near the Money | $-0.11Near the Money | 25Near the Money | 416Near the Money | SPWRIn the Money | $1.25In the Money | $2.42In the Money | $0.95In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
SPWRNear the Money | $0.05Near the Money | $0.08Near the Money | $0.06Near the Money | $-0.02Near the Money | 17Near the Money | 285Near the Money | SPWRIn the Money | $1.55In the Money | $2.57In the Money | $1.90In the Money | $0.16In the Money | 1In the Money | 1,000In the Money | |
SPWRNear the Money | $0.03Near the Money | $0.08Near the Money | $0.11Near the Money | $0.00Near the Money | ---Near the Money | 56Near the Money | SPWRIn the Money | $1.77In the Money | $2.88In the Money | $2.27In the Money | $0.24In the Money | 1In the Money | 1In the Money | |
SPWRNear the Money | $0.02Near the Money | $0.09Near the Money | $0.04Near the Money | $-0.03Near the Money | 290Near the Money | 272Near the Money | SPWRIn the Money | $2.57In the Money | $3.90In the Money | $3.05In the Money | $0.68In the Money | 11In the Money | 1In the Money | |
SPWRNear the Money | $0.02Near the Money | $0.04Near the Money | $0.02Near the Money | $-0.04Near the Money | 200Near the Money | 83Near the Money | SPWRIn the Money | $2.75In the Money | $3.60In the Money | $3.50In the Money | $0.40In the Money | 18In the Money | 3In the Money |