Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
SPWRIn the Money | $1.44In the Money | $2.83In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SPWRNear the Money | $0.00Near the Money | $0.18Near the Money | $0.00Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
SPWRIn the Money | $0.96In the Money | $2.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SPWRNear the Money | $0.00Near the Money | $0.10Near the Money | $0.02Near the Money | $0.00Near the Money | ---Near the Money | 60Near the Money | |
SPWRIn the Money | $0.60In the Money | $1.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SPWRNear the Money | $0.02Near the Money | $0.06Near the Money | $0.04Near the Money | $0.00Near the Money | ---Near the Money | 167Near the Money | |
SPWRIn the Money | $0.74In the Money | $0.96In the Money | $0.58In the Money | $0.00In the Money | ---In the Money | 129In the Money | SPWRNear the Money | $0.13Near the Money | $0.16Near the Money | $0.21Near the Money | $0.00Near the Money | ---Near the Money | 173Near the Money | |
SPWRUnderlying issue's last price | $0.46Underlying issue's last price | $0.87Underlying issue's last price | $0.46Underlying issue's last price | $0.11Underlying issue's last price | 24Underlying issue's last price | 125Underlying issue's last price | Filter Table By Strike Price of$2.50Underlying issue's last price | SPWRUnderlying issue's last price | $0.35Underlying issue's last price | $0.38Underlying issue's last price | $0.40Underlying issue's last price | $-0.08Underlying issue's last price | 93Underlying issue's last price | 138Underlying issue's last price |
SPWRNear the Money | $0.28Near the Money | $0.31Near the Money | $0.28Near the Money | $0.09Near the Money | 86Near the Money | 208Near the Money | SPWRIn the Money | $0.67In the Money | $0.90In the Money | $0.81In the Money | $0.21In the Money | 1In the Money | 67In the Money | |
SPWRNear the Money | $0.18Near the Money | $0.22Near the Money | $0.20Near the Money | $0.07Near the Money | 328Near the Money | 101Near the Money | SPWRIn the Money | $0.86In the Money | $1.30In the Money | $0.95In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
SPWRNear the Money | $0.01Near the Money | $0.35Near the Money | $0.08Near the Money | $0.00Near the Money | ---Near the Money | 285Near the Money | SPWRIn the Money | $1.47In the Money | $1.79In the Money | $1.74In the Money | $0.00In the Money | ---In the Money | 1,000In the Money | |
SPWRNear the Money | $0.09Near the Money | $0.12Near the Money | $0.11Near the Money | $0.00Near the Money | ---Near the Money | 56Near the Money | SPWRIn the Money | $1.46In the Money | $2.49In the Money | $2.03In the Money | $2.03In the Money | 1In the Money | ---In the Money | |
SPWRNear the Money | $0.06Near the Money | $0.08Near the Money | $0.07Near the Money | $0.02Near the Money | 22Near the Money | 265Near the Money | SPWRIn the Money | $2.32In the Money | $2.76In the Money | $2.37In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
SPWRNear the Money | $0.04Near the Money | $0.08Near the Money | $0.06Near the Money | $0.00Near the Money | ---Near the Money | 83Near the Money | SPWRIn the Money | $2.67In the Money | $3.70In the Money | $3.10In the Money | $0.00In the Money | ---In the Money | 3In the Money |