Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
SPWRIn the Money | $1.71In the Money | $2.72In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SPWRNear the Money | $0.00Near the Money | $0.18Near the Money | $0.00Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
SPWRIn the Money | $1.14In the Money | $1.44In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SPWRNear the Money | $0.01Near the Money | $0.04Near the Money | $0.02Near the Money | $0.00Near the Money | 80Near the Money | 30Near the Money | |
SPWRIn the Money | $0.72In the Money | $0.99In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SPWRNear the Money | $0.03Near the Money | $0.07Near the Money | $0.04Near the Money | $0.00Near the Money | 80Near the Money | 167Near the Money | |
SPWRUnderlying issue's last price | $0.54Underlying issue's last price | $0.59Underlying issue's last price | $0.58Underlying issue's last price | $-0.23Underlying issue's last price | 7Underlying issue's last price | 124Underlying issue's last price | Filter Table By Strike Price of$2.00Underlying issue's last price | SPWRUnderlying issue's last price | $0.19Underlying issue's last price | $0.21Underlying issue's last price | $0.21Underlying issue's last price | $0.10Underlying issue's last price | 20Underlying issue's last price | 169Underlying issue's last price |
SPWRNear the Money | $0.31Near the Money | $0.35Near the Money | $0.35Near the Money | $-0.22Near the Money | 37Near the Money | 91Near the Money | SPWRIn the Money | $0.46In the Money | $0.49In the Money | $0.47In the Money | $0.15In the Money | 25In the Money | 144In the Money | |
SPWRNear the Money | $0.18Near the Money | $0.21Near the Money | $0.19Near the Money | $-0.15Near the Money | 31Near the Money | 211Near the Money | SPWRIn the Money | $0.82In the Money | $0.85In the Money | $0.60In the Money | $0.00In the Money | ---In the Money | 67In the Money | |
SPWRNear the Money | $0.10Near the Money | $0.14Near the Money | $0.13Near the Money | $-0.18Near the Money | 101Near the Money | 145Near the Money | SPWRIn the Money | $1.24In the Money | $1.28In the Money | $0.95In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
SPWRNear the Money | $0.07Near the Money | $0.10Near the Money | $0.08Near the Money | $-0.09Near the Money | 10Near the Money | 285Near the Money | SPWRIn the Money | $1.68In the Money | $1.75In the Money | $1.74In the Money | $1.74In the Money | 1,000In the Money | ---In the Money | |
SPWRNear the Money | $0.04Near the Money | $0.07Near the Money | $0.11Near the Money | $0.00Near the Money | ---Near the Money | 56Near the Money | SPWRIn the Money | $1.84In the Money | $2.49In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SPWRNear the Money | $0.02Near the Money | $0.05Near the Money | $0.05Near the Money | $-0.05Near the Money | 137Near the Money | 128Near the Money | SPWRIn the Money | $2.47In the Money | $2.90In the Money | $2.37In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
SPWROut of the Money | $0.01Out of the Money | $0.04Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 83Out of the Money | SPWRIn the Money | $3.10In the Money | $3.20In the Money | $3.10In the Money | $0.14In the Money | 2In the Money | 1In the Money |