Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
SPWRIn the Money | $2.23In the Money | $3.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SPWRNear the Money | $0.00Near the Money | $0.21Near the Money | $0.00Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
SPWRIn the Money | $1.62In the Money | $2.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SPWRNear the Money | $0.01Near the Money | $0.33Near the Money | $0.00Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
SPWRIn the Money | $0.92In the Money | $2.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SPWRNear the Money | $0.03Near the Money | $0.54Near the Money | $0.04Near the Money | $0.00Near the Money | 90Near the Money | 142Near the Money | |
SPWRIn the Money | $0.29In the Money | $1.50In the Money | $0.85In the Money | $0.00In the Money | ---In the Money | 41In the Money | SPWRNear the Money | $0.10Near the Money | $0.13Near the Money | $0.12Near the Money | $-0.03Near the Money | 10Near the Money | 104Near the Money | |
SPWRUnderlying issue's last price | $0.50Underlying issue's last price | $0.73Underlying issue's last price | $0.67Underlying issue's last price | $-0.01Underlying issue's last price | 3Underlying issue's last price | 75Underlying issue's last price | Filter Table By Strike Price of$2.50Underlying issue's last price | SPWRUnderlying issue's last price | $0.28Underlying issue's last price | $0.32Underlying issue's last price | $0.31Underlying issue's last price | $-0.05Underlying issue's last price | 31Underlying issue's last price | 59Underlying issue's last price |
SPWRNear the Money | $0.44Near the Money | $0.50Near the Money | $0.43Near the Money | $-0.06Near the Money | 81Near the Money | 174Near the Money | SPWRIn the Money | $0.55In the Money | $0.60In the Money | $0.60In the Money | $0.03In the Money | 3In the Money | 64In the Money | |
SPWRNear the Money | $0.29Near the Money | $0.33Near the Money | $0.31Near the Money | $-0.02Near the Money | 1Near the Money | 145Near the Money | SPWRIn the Money | $0.89In the Money | $1.67In the Money | $0.95In the Money | $-0.03In the Money | 2In the Money | 2In the Money | |
SPWRNear the Money | $0.12Near the Money | $0.24Near the Money | $0.22Near the Money | $-0.04Near the Money | 39Near the Money | 248Near the Money | SPWRIn the Money | $0.60In the Money | $2.07In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SPWRNear the Money | $0.12Near the Money | $0.18Near the Money | $0.16Near the Money | $0.00Near the Money | ---Near the Money | 35Near the Money | SPWRIn the Money | $1.04In the Money | $2.18In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SPWRNear the Money | $0.08Near the Money | $0.14Near the Money | $0.13Near the Money | $0.00Near the Money | 40Near the Money | 27Near the Money | SPWRIn the Money | $1.79In the Money | $2.78In the Money | $2.37In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
SPWRNear the Money | $0.04Near the Money | $0.11Near the Money | $0.10Near the Money | $0.01Near the Money | 2Near the Money | 72Near the Money | SPWRIn the Money | $1.96In the Money | $2.84In the Money | $2.96In the Money | $0.00In the Money | ---In the Money | 1In the Money |