Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
SPWRIn the Money | $2.23In the Money | $3.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SPWRNear the Money | $0.00Near the Money | $0.21Near the Money | $0.00Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
SPWRIn the Money | $1.46In the Money | $2.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SPWRNear the Money | $0.00Near the Money | $0.33Near the Money | $0.00Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
SPWRIn the Money | $1.36In the Money | $1.69In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SPWRNear the Money | $0.00Near the Money | $0.55Near the Money | $0.04Near the Money | $0.00Near the Money | ---Near the Money | 142Near the Money | |
SPWRIn the Money | $0.58In the Money | $1.80In the Money | $0.85In the Money | $0.00In the Money | ---In the Money | 41In the Money | SPWRNear the Money | $0.10Near the Money | $0.21Near the Money | $0.15Near the Money | $0.00Near the Money | ---Near the Money | 104Near the Money | |
SPWRUnderlying issue's last price | $0.46Underlying issue's last price | $0.87Underlying issue's last price | $0.76Underlying issue's last price | $0.08Underlying issue's last price | 2Underlying issue's last price | 75Underlying issue's last price | Filter Table By Strike Price of$2.50Underlying issue's last price | SPWRUnderlying issue's last price | $0.28Underlying issue's last price | $0.37Underlying issue's last price | $0.36Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 59Underlying issue's last price |
SPWRNear the Money | $0.43Near the Money | $0.52Near the Money | $0.51Near the Money | $0.02Near the Money | 10Near the Money | 174Near the Money | SPWRIn the Money | $0.56In the Money | $0.63In the Money | $0.57In the Money | $0.00In the Money | 1In the Money | 64In the Money | |
SPWRNear the Money | $0.29Near the Money | $0.37Near the Money | $0.33Near the Money | $0.00Near the Money | ---Near the Money | 145Near the Money | SPWRIn the Money | $0.91In the Money | $1.09In the Money | $0.98In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
SPWRNear the Money | $0.20Near the Money | $0.26Near the Money | $0.26Near the Money | $0.00Near the Money | ---Near the Money | 248Near the Money | SPWRIn the Money | $0.92In the Money | $1.61In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SPWRNear the Money | $0.14Near the Money | $0.20Near the Money | $0.16Near the Money | $0.00Near the Money | ---Near the Money | 35Near the Money | SPWRIn the Money | $1.49In the Money | $2.38In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SPWRNear the Money | $0.10Near the Money | $0.15Near the Money | $0.18Near the Money | $0.05Near the Money | 1Near the Money | 27Near the Money | SPWRIn the Money | $2.18In the Money | $2.64In the Money | $2.37In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
SPWRNear the Money | $0.10Near the Money | $0.16Near the Money | $0.10Near the Money | $0.01Near the Money | 2Near the Money | 72Near the Money | SPWRIn the Money | $2.36In the Money | $2.85In the Money | $2.96In the Money | $0.00In the Money | ---In the Money | 1In the Money |