Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
SPWRIn the Money | $1.82In the Money | $2.92In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SPWRNear the Money | $0.00Near the Money | $0.20Near the Money | $0.00Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
SPWRIn the Money | $0.81In the Money | $2.09In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SPWRNear the Money | $0.00Near the Money | $0.13Near the Money | $0.02Near the Money | $0.00Near the Money | ---Near the Money | 40Near the Money | |
SPWRIn the Money | $0.30In the Money | $1.11In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SPWRNear the Money | $0.02Near the Money | $0.06Near the Money | $0.04Near the Money | $-0.09Near the Money | 200Near the Money | 1Near the Money | |
SPWRUnderlying issue's last price | $0.50Underlying issue's last price | $0.75Underlying issue's last price | $0.68Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 12Underlying issue's last price | Filter Table By Strike Price of$2.00Underlying issue's last price | SPWRUnderlying issue's last price | $0.14Underlying issue's last price | $0.28Underlying issue's last price | $0.16Underlying issue's last price | $-0.07Underlying issue's last price | 1Underlying issue's last price | 13Underlying issue's last price |
SPWRNear the Money | $0.34Near the Money | $0.41Near the Money | $0.41Near the Money | $0.00Near the Money | 9Near the Money | 18Near the Money | SPWRNear the Money | $0.39Near the Money | $0.45Near the Money | $0.42Near the Money | $0.00Near the Money | 1Near the Money | 42Near the Money | |
SPWRNear the Money | $0.12Near the Money | $0.26Near the Money | $0.22Near the Money | $-0.07Near the Money | 123Near the Money | 139Near the Money | SPWRIn the Money | $0.69In the Money | $1.65In the Money | $0.76In the Money | $0.76In the Money | 1In the Money | ---In the Money | |
SPWRNear the Money | $0.04Near the Money | $0.15Near the Money | $0.18Near the Money | $0.00Near the Money | ---Near the Money | 8Near the Money | SPWRIn the Money | $0.95In the Money | $1.64In the Money | $1.08In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
SPWRNear the Money | $0.07Near the Money | $0.31Near the Money | $0.12Near the Money | $0.00Near the Money | ---Near the Money | 171Near the Money | SPWRIn the Money | $1.11In the Money | $2.04In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SPWRNear the Money | $0.00Near the Money | $0.09Near the Money | $0.08Near the Money | $0.00Near the Money | ---Near the Money | 135Near the Money | SPWRIn the Money | $1.90In the Money | $2.54In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SPWRNear the Money | $0.00Near the Money | $0.10Near the Money | $0.06Near the Money | $0.00Near the Money | ---Near the Money | 96Near the Money | SPWRIn the Money | $2.30In the Money | $3.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |