Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
SPWRIn the Money | $2.53In the Money | $3.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SPWRNear the Money | $0.00Near the Money | $0.35Near the Money | $0.04Near the Money | $0.00Near the Money | ---Near the Money | 111Near the Money | |
SPWRIn the Money | $1.94In the Money | $2.63In the Money | $2.20In the Money | $0.00In the Money | 1In the Money | ---In the Money | SPWRNear the Money | $0.05Near the Money | $0.71Near the Money | $0.11Near the Money | $0.00Near the Money | ---Near the Money | 45Near the Money | |
SPWRIn the Money | $1.66In the Money | $2.44In the Money | $1.76In the Money | $0.00In the Money | ---In the Money | 6In the Money | SPWRNear the Money | $0.18Near the Money | $0.60Near the Money | $0.25Near the Money | $0.00Near the Money | ---Near the Money | 70Near the Money | |
SPWRIn the Money | $1.47In the Money | $2.13In the Money | $1.43In the Money | $0.00In the Money | ---In the Money | 18In the Money | SPWRNear the Money | $0.35Near the Money | $0.44Near the Money | $0.41Near the Money | $-0.09Near the Money | 6Near the Money | 159Near the Money | |
SPWRIn the Money | $1.43In the Money | $1.58In the Money | $1.46In the Money | $-0.03In the Money | 1In the Money | ---In the Money | SPWRNear the Money | $0.61Near the Money | $0.69Near the Money | $0.63Near the Money | $-0.01Near the Money | 14Near the Money | 50Near the Money | |
SPWRUnderlying issue's last price | $0.39Underlying issue's last price | $1.79Underlying issue's last price | $1.18Underlying issue's last price | $-0.11Underlying issue's last price | 3Underlying issue's last price | 169Underlying issue's last price | Filter Table By Strike Price of$3.00Underlying issue's last price | SPWRUnderlying issue's last price | $0.70Underlying issue's last price | $1.18Underlying issue's last price | $0.92Underlying issue's last price | $-0.09Underlying issue's last price | 5Underlying issue's last price | 172Underlying issue's last price |
SPWRNear the Money | $0.86Near the Money | $1.50Near the Money | $1.05Near the Money | $0.10Near the Money | 11Near the Money | 100Near the Money | SPWRIn the Money | $0.50In the Money | $1.30In the Money | $1.28In the Money | $0.00In the Money | ---In the Money | 13In the Money | |
SPWRNear the Money | $0.71Near the Money | $0.99Near the Money | $0.84Near the Money | $0.00Near the Money | ---Near the Money | 59Near the Money | SPWRIn the Money | $0.92In the Money | $1.75In the Money | $1.58In the Money | $0.00In the Money | ---In the Money | 47In the Money | |
SPWRNear the Money | $0.75Near the Money | $1.05Near the Money | $0.72Near the Money | $-0.02Near the Money | 1Near the Money | 109Near the Money | SPWRIn the Money | $1.70In the Money | $2.15In the Money | $2.15In the Money | $0.00In the Money | ---In the Money | 6In the Money | |
SPWRNear the Money | $0.65Near the Money | $0.85Near the Money | $0.64Near the Money | $0.00Near the Money | ---Near the Money | 20Near the Money | SPWRIn the Money | $1.69In the Money | $2.61In the Money | $2.33In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
SPWRNear the Money | $0.39Near the Money | $0.74Near the Money | $0.75Near the Money | $0.17Near the Money | 5Near the Money | 1Near the Money | SPWRIn the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | |
SPWRNear the Money | $0.31Near the Money | $0.90Near the Money | $0.51Near the Money | $0.00Near the Money | ---Near the Money | 4Near the Money | SPWRIn the Money | $3.10In the Money | $3.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SPWROut of the Money | $0.40Out of the Money | $0.74Out of the Money | $0.54Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | SPWRIn the Money | $3.20In the Money | $4.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SPWROut of the Money | $0.32Out of the Money | $1.25Out of the Money | $0.41Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | SPWRIn the Money | $4.85In the Money | $5.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SPWROut of the Money | $0.08Out of the Money | $0.42Out of the Money | $0.35Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | SPWRIn the Money | $5.15In the Money | $6.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SPWROut of the Money | $0.27Out of the Money | $1.01Out of the Money | $0.35Out of the Money | $0.07Out of the Money | 25Out of the Money | 20Out of the Money | SPWRIn the Money | $6.00In the Money | $7.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SPWROut of the Money | $0.00Out of the Money | $0.50Out of the Money | $0.26Out of the Money | $0.00Out of the Money | ---Out of the Money | 13Out of the Money | SPWRIn the Money | $6.80In the Money | $7.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SPWROut of the Money | $0.14Out of the Money | $0.30Out of the Money | $0.21Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | SPWRIn the Money | $8.55In the Money | $8.90In the Money | $9.65In the Money | $0.00In the Money | ---In the Money | 8In the Money |