Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
SPWRIn the Money | $2.58In the Money | $3.65In the Money | $2.65In the Money | $0.00In the Money | ---In the Money | 16In the Money | SPWRNear the Money | $0.00Near the Money | $0.34Near the Money | $0.04Near the Money | $0.00Near the Money | ---Near the Money | 166Near the Money | |
SPWRIn the Money | $2.16In the Money | $3.20In the Money | $2.10In the Money | $0.00In the Money | ---In the Money | 90In the Money | SPWRNear the Money | $0.03Near the Money | $0.43Near the Money | $0.11Near the Money | $0.00Near the Money | ---Near the Money | 282Near the Money | |
SPWRIn the Money | $2.00In the Money | $2.70In the Money | $1.92In the Money | $0.00In the Money | ---In the Money | 93In the Money | SPWRNear the Money | $0.23Near the Money | $0.28Near the Money | $0.29Near the Money | $0.00Near the Money | ---Near the Money | 1,993Near the Money | |
SPWRIn the Money | $1.67In the Money | $2.50In the Money | $1.40In the Money | $0.00In the Money | ---In the Money | 127In the Money | SPWRNear the Money | $0.44Near the Money | $0.47Near the Money | $0.51Near the Money | $0.00Near the Money | ---Near the Money | 134Near the Money | |
SPWRIn the Money | $1.34In the Money | $1.50In the Money | $1.48In the Money | $-0.08In the Money | 4In the Money | 220In the Money | SPWRNear the Money | $0.68Near the Money | $0.73Near the Money | $0.70Near the Money | $0.00Near the Money | 2Near the Money | 386Near the Money | |
SPWRUnderlying issue's last price | $1.16Underlying issue's last price | $1.75Underlying issue's last price | $1.12Underlying issue's last price | $-0.24Underlying issue's last price | 8Underlying issue's last price | 1,553Underlying issue's last price | Filter Table By Strike Price of$3.00Underlying issue's last price | SPWRUnderlying issue's last price | $0.95Underlying issue's last price | $1.02Underlying issue's last price | $1.05Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 1,673Underlying issue's last price |
SPWRNear the Money | $1.02Near the Money | $1.35Near the Money | $1.24Near the Money | $0.23Near the Money | 3Near the Money | 530Near the Money | SPWRIn the Money | $1.27In the Money | $1.35In the Money | $1.32In the Money | $0.00In the Money | ---In the Money | 662In the Money | |
SPWRNear the Money | $0.75Near the Money | $1.15Near the Money | $1.11Near the Money | $0.04Near the Money | 3Near the Money | 649Near the Money | SPWRIn the Money | $1.62In the Money | $1.69In the Money | $1.71In the Money | $0.07In the Money | 80In the Money | 188In the Money | |
SPWRNear the Money | $0.84Near the Money | $1.10Near the Money | $1.09Near the Money | $0.19Near the Money | 1Near the Money | 190Near the Money | SPWRIn the Money | $1.99In the Money | $2.06In the Money | $2.38In the Money | $0.00In the Money | ---In the Money | 368In the Money | |
SPWRNear the Money | $0.68Near the Money | $0.88Near the Money | $0.80Near the Money | $-0.05Near the Money | 26Near the Money | 2,486Near the Money | SPWRIn the Money | $2.34In the Money | $2.45In the Money | $2.60In the Money | $0.00In the Money | ---In the Money | 1,139In the Money | |
SPWRNear the Money | $0.66Near the Money | $0.85Near the Money | $0.76Near the Money | $0.00Near the Money | ---Near the Money | 1,193Near the Money | SPWRIn the Money | $2.79In the Money | $2.86In the Money | $2.83In the Money | $-0.16In the Money | 1In the Money | 53In the Money | |
SPWRNear the Money | $0.59Near the Money | $0.72Near the Money | $0.60Near the Money | $0.00Near the Money | ---Near the Money | 195Near the Money | SPWRIn the Money | $2.84In the Money | $4.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SPWROut of the Money | $0.46Out of the Money | $0.56Out of the Money | $0.45Out of the Money | $0.00Out of the Money | ---Out of the Money | 8Out of the Money | SPWRIn the Money | $4.05In the Money | $4.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SPWROut of the Money | $0.38Out of the Money | $0.48Out of the Money | $0.52Out of the Money | $0.02Out of the Money | 1Out of the Money | 66Out of the Money | SPWRIn the Money | $4.20In the Money | $5.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SPWROut of the Money | $0.32Out of the Money | $0.68Out of the Money | $0.41Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | SPWRIn the Money | $5.90In the Money | $6.05In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SPWROut of the Money | $0.20Out of the Money | $0.37Out of the Money | $0.29Out of the Money | $0.00Out of the Money | ---Out of the Money | 6,052Out of the Money | SPWRIn the Money | $5.90In the Money | $7.75In the Money | $7.00In the Money | $0.00In the Money | ---In the Money | 229In the Money | |
SPWROut of the Money | $0.25Out of the Money | $0.34Out of the Money | $0.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 126Out of the Money | SPWRIn the Money | $6.85In the Money | $7.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SPWROut of the Money | $0.18Out of the Money | $0.34Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | SPWRIn the Money | $8.60In the Money | $8.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SPWROut of the Money | $0.12Out of the Money | $0.25Out of the Money | $0.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 3,044Out of the Money | SPWRIn the Money | $10.70In the Money | $11.95In the Money | $12.15In the Money | $0.00In the Money | ---In the Money | 131In the Money | |
SPWROut of the Money | $0.10Out of the Money | $0.25Out of the Money | $0.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,230Out of the Money | SPWRIn the Money | $13.75In the Money | $14.90In the Money | $14.80In the Money | $0.00In the Money | ---In the Money | 5In the Money | |
SPWROut of the Money | $0.14Out of the Money | $0.20Out of the Money | $0.17Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,770Out of the Money | SPWRIn the Money | $15.70In the Money | $17.65In the Money | $16.70In the Money | $-0.30In the Money | 2In the Money | 66In the Money | |
SPWROut of the Money | $0.05Out of the Money | $0.43Out of the Money | $0.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 634Out of the Money | SPWRIn the Money | $19.45In the Money | $20.70In the Money | $20.10In the Money | $0.00In the Money | ---In the Money | 7In the Money | |
SPWROut of the Money | $0.05Out of the Money | $0.42Out of the Money | $0.50Out of the Money | $0.00Out of the Money | ---Out of the Money | 815Out of the Money | SPWRIn the Money | $20.70In the Money | $22.70In the Money | $21.40In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SPWROut of the Money | $0.04Out of the Money | $0.40Out of the Money | $0.90Out of the Money | $0.00Out of the Money | ---Out of the Money | 68Out of the Money | SPWRIn the Money | $22.70In the Money | $24.70In the Money | $16.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SPWROut of the Money | $0.01Out of the Money | $0.20Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 613Out of the Money | SPWRIn the Money | $25.80In the Money | $27.25In the Money | $26.80In the Money | $-0.20In the Money | 10In the Money | ---In the Money | |
SPWROut of the Money | $0.03Out of the Money | $0.38Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 249Out of the Money | SPWRIn the Money | $28.35In the Money | $29.75In the Money | $26.87In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SPWROut of the Money | $0.01Out of the Money | $0.37Out of the Money | $0.60Out of the Money | $0.00Out of the Money | ---Out of the Money | 286Out of the Money | SPWRIn the Money | $31.45In the Money | $31.90In the Money | $31.50In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SPWROut of the Money | $0.01Out of the Money | $0.36Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 53Out of the Money | SPWRIn the Money | $32.75In the Money | $33.95In the Money | $15.70In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SPWROut of the Money | $0.01Out of the Money | $0.10Out of the Money | $0.08Out of the Money | $0.01Out of the Money | 1Out of the Money | 1,162Out of the Money | SPWRIn the Money | $36.45In the Money | $36.90In the Money | $36.70In the Money | $-0.58In the Money | 17In the Money | ---In the Money |