Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
SPWRIn the Money | $2.31In the Money | $3.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SPWRNear the Money | $0.00Near the Money | $0.02Near the Money | $0.00Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
SPWRIn the Money | $1.67In the Money | $3.20In the Money | $2.32In the Money | $-0.03In the Money | 1In the Money | 3In the Money | SPWRNear the Money | $0.00Near the Money | $0.01Near the Money | $0.01Near the Money | $0.00Near the Money | ---Near the Money | 661Near the Money | |
SPWRIn the Money | $1.15In the Money | $2.68In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SPWRNear the Money | $0.00Near the Money | $0.10Near the Money | $0.01Near the Money | $0.00Near the Money | ---Near the Money | 458Near the Money | |
SPWRIn the Money | $0.65In the Money | $2.19In the Money | $1.45In the Money | $0.00In the Money | ---In the Money | 61In the Money | SPWRNear the Money | $0.00Near the Money | $0.09Near the Money | $0.02Near the Money | $-0.01Near the Money | 104Near the Money | 300Near the Money | |
SPWRIn the Money | $0.76In the Money | $0.90In the Money | $0.85In the Money | $-0.08In the Money | 34In the Money | 547In the Money | SPWRNear the Money | $0.02Near the Money | $0.03Near the Money | $0.03Near the Money | $0.00Near the Money | 157Near the Money | 771Near the Money | |
SPWRUnderlying issue's last price | $0.43Underlying issue's last price | $0.46Underlying issue's last price | $0.44Underlying issue's last price | $-0.11Underlying issue's last price | 329Underlying issue's last price | 1,088Underlying issue's last price | Filter Table By Strike Price of$3.00Underlying issue's last price | SPWRUnderlying issue's last price | $0.10Underlying issue's last price | $0.14Underlying issue's last price | $0.11Underlying issue's last price | $-0.02Underlying issue's last price | 937Underlying issue's last price | 606Underlying issue's last price |
SPWRNear the Money | $0.19Near the Money | $0.22Near the Money | $0.19Near the Money | $-0.11Near the Money | 1,337Near the Money | 2,823Near the Money | SPWRIn the Money | $0.19In the Money | $0.37In the Money | $0.38In the Money | $-0.02In the Money | 127In the Money | 223In the Money | |
SPWRNear the Money | $0.10Near the Money | $0.11Near the Money | $0.11Near the Money | $-0.02Near the Money | 989Near the Money | 1,093Near the Money | SPWRIn the Money | $0.72In the Money | $0.80In the Money | $0.83In the Money | $0.08In the Money | 20In the Money | 112In the Money | |
SPWRNear the Money | $0.06Near the Money | $0.08Near the Money | $0.08Near the Money | $-0.05Near the Money | 141Near the Money | 584Near the Money | SPWRIn the Money | $1.01In the Money | $1.64In the Money | $1.67In the Money | $0.00In the Money | ---In the Money | 16In the Money | |
SPWRNear the Money | $0.04Near the Money | $0.05Near the Money | $0.05Near the Money | $-0.01Near the Money | 777Near the Money | 522Near the Money | SPWRIn the Money | $1.48In the Money | $2.42In the Money | $1.83In the Money | $1.83In the Money | 1In the Money | ---In the Money | |
SPWRNear the Money | $0.02Near the Money | $0.04Near the Money | $0.04Near the Money | $-0.01Near the Money | 31Near the Money | 188Near the Money | SPWRIn the Money | $2.02In the Money | $3.10In the Money | $2.25In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
SPWRNear the Money | $0.01Near the Money | $0.10Near the Money | $0.03Near the Money | $-0.02Near the Money | 105Near the Money | 338Near the Money | SPWRIn the Money | $1.85In the Money | $3.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SPWROut of the Money | $0.00Out of the Money | $0.32Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 109Out of the Money | SPWRIn the Money | $3.05In the Money | $4.65In the Money | $3.75In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
SPWROut of the Money | $0.00Out of the Money | $0.17Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 43Out of the Money | SPWRIn the Money | $3.45In the Money | $5.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SPWROut of the Money | $0.01Out of the Money | $0.06Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 36Out of the Money | SPWRIn the Money | $4.00In the Money | $5.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SPWROut of the Money | $0.00Out of the Money | $0.32Out of the Money | $0.09Out of the Money | $0.00Out of the Money | ---Out of the Money | 11Out of the Money | SPWRIn the Money | $5.00In the Money | $6.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SPWROut of the Money | $0.00Out of the Money | $0.52Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 21Out of the Money | SPWRIn the Money | $5.95In the Money | $8.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SPWROut of the Money | $0.00Out of the Money | $0.14Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 2Out of the Money | 24Out of the Money | SPWRIn the Money | $7.00In the Money | $9.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SPWROut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 21Out of the Money | SPWRIn the Money | $8.55In the Money | $10.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |