Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
SPWRIn the Money | $2.75In the Money | $3.80In the Money | $3.30In the Money | $0.15In the Money | 1In the Money | 1In the Money | SPWRNear the Money | $0.00Near the Money | $0.02Near the Money | $0.00Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
SPWRIn the Money | $2.31In the Money | $2.43In the Money | $3.00In the Money | $0.58In the Money | 1In the Money | 4In the Money | SPWRNear the Money | $0.00Near the Money | $0.01Near the Money | $0.01Near the Money | $0.00Near the Money | ---Near the Money | 661Near the Money | |
SPWRIn the Money | $1.81In the Money | $2.06In the Money | $2.00In the Money | $0.35In the Money | 1In the Money | 6In the Money | SPWRNear the Money | $0.00Near the Money | $0.01Near the Money | $0.01Near the Money | $0.00Near the Money | ---Near the Money | 458Near the Money | |
SPWRIn the Money | $1.32In the Money | $1.45In the Money | $1.81In the Money | $0.46In the Money | 1In the Money | 52In the Money | SPWRNear the Money | $0.00Near the Money | $0.03Near the Money | $0.01Near the Money | $0.00Near the Money | ---Near the Money | 463Near the Money | |
SPWRIn the Money | $0.78In the Money | $1.07In the Money | $0.74In the Money | $-0.31In the Money | 19In the Money | 338In the Money | SPWRNear the Money | $0.00Near the Money | $0.01Near the Money | $0.01Near the Money | $0.00Near the Money | 100Near the Money | 1,489Near the Money | |
SPWRUnderlying issue's last price | $0.25Underlying issue's last price | $0.39Underlying issue's last price | $0.36Underlying issue's last price | $-0.14Underlying issue's last price | 1,133Underlying issue's last price | 862Underlying issue's last price | Filter Table By Strike Price of$3.00Underlying issue's last price | SPWRUnderlying issue's last price | $0.00Underlying issue's last price | $0.01Underlying issue's last price | $0.01Underlying issue's last price | $-0.01Underlying issue's last price | 480Underlying issue's last price | 2,205Underlying issue's last price |
SPWRNear the Money | $0.01Near the Money | $0.03Near the Money | $0.02Near the Money | $-0.19Near the Money | 4,795Near the Money | 4,362Near the Money | SPWRIn the Money | $0.13In the Money | $0.15In the Money | $0.13In the Money | $-0.08In the Money | 4,737In the Money | 486In the Money | |
SPWRNear the Money | $0.00Near the Money | $0.01Near the Money | $0.01Near the Money | $-0.09Near the Money | 14,162Near the Money | 5,528Near the Money | SPWRIn the Money | $0.61In the Money | $0.83In the Money | $0.63In the Money | $0.07In the Money | 170In the Money | 82In the Money | |
SPWRNear the Money | $0.00Near the Money | $0.01Near the Money | $0.01Near the Money | $-0.06Near the Money | 3,664Near the Money | 4,405Near the Money | SPWRIn the Money | $1.07In the Money | $1.31In the Money | $1.12In the Money | $0.00In the Money | ---In the Money | 15In the Money | |
SPWRNear the Money | $0.00Near the Money | $0.01Near the Money | $0.01Near the Money | $-0.03Near the Money | 4,977Near the Money | 2,849Near the Money | SPWRIn the Money | $1.48In the Money | $2.03In the Money | $1.11In the Money | $-0.58In the Money | 25In the Money | 20In the Money | |
SPWRNear the Money | $0.00Near the Money | $0.01Near the Money | $0.01Near the Money | $-0.03Near the Money | 236Near the Money | 360Near the Money | SPWRIn the Money | $1.94In the Money | $2.84In the Money | $2.13In the Money | $0.00In the Money | ---In the Money | 7In the Money | |
SPWRNear the Money | $0.00Near the Money | $0.01Near the Money | $0.02Near the Money | $0.00Near the Money | 358Near the Money | 387Near the Money | SPWRIn the Money | $2.42In the Money | $2.92In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SPWROut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 108Out of the Money | 10Out of the Money | SPWRIn the Money | $2.91In the Money | $3.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SPWROut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.00Out of the Money | 191Out of the Money | 680Out of the Money | SPWRIn the Money | $3.35In the Money | $4.30In the Money | $3.75In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
SPWROut of the Money | $0.00Out of the Money | $0.04Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 756Out of the Money | 65Out of the Money | SPWRIn the Money | $3.85In the Money | $4.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SPWROut of the Money | $0.00Out of the Money | $0.85Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 1Out of the Money | 50Out of the Money | SPWRIn the Money | $4.35In the Money | $5.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SPWROut of the Money | $0.00Out of the Money | $0.86Out of the Money | $0.02Out of the Money | $0.01Out of the Money | 1Out of the Money | 39Out of the Money | SPWRIn the Money | $5.15In the Money | $6.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SPWROut of the Money | $0.00Out of the Money | $0.86Out of the Money | $0.02Out of the Money | $0.01Out of the Money | 91Out of the Money | 186Out of the Money | SPWRIn the Money | $6.10In the Money | $7.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SPWROut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 146Out of the Money | SPWRIn the Money | $7.05In the Money | $9.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SPWROut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 33Out of the Money | 23Out of the Money | SPWRIn the Money | $7.90In the Money | $10.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |