Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
SPWRIn the Money | $2.08In the Money | $2.32In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SPWRNear the Money | $0.00Near the Money | $0.02Near the Money | $0.04Near the Money | $0.00Near the Money | ---Near the Money | 37Near the Money | |
SPWRIn the Money | $1.62In the Money | $1.76In the Money | $1.19In the Money | $0.00In the Money | ---In the Money | 2In the Money | SPWRNear the Money | $0.00Near the Money | $0.01Near the Money | $0.01Near the Money | $0.00Near the Money | ---Near the Money | 468Near the Money | |
SPWRIn the Money | $1.13In the Money | $1.32In the Money | $1.09In the Money | $0.46In the Money | 1In the Money | 45In the Money | SPWRNear the Money | $0.01Near the Money | $0.04Near the Money | $0.01Near the Money | $-0.01Near the Money | 175Near the Money | 581Near the Money | |
SPWRIn the Money | $0.64In the Money | $0.77In the Money | $0.68In the Money | $0.34In the Money | 58In the Money | 454In the Money | SPWRNear the Money | $0.04Near the Money | $0.05Near the Money | $0.03Near the Money | $-0.04Near the Money | 25Near the Money | 2,487Near the Money | |
SPWRUnderlying issue's last price | $0.36Underlying issue's last price | $0.41Underlying issue's last price | $0.39Underlying issue's last price | $0.25Underlying issue's last price | 2,364Underlying issue's last price | 3,379Underlying issue's last price | Filter Table By Strike Price of$2.50Underlying issue's last price | SPWRUnderlying issue's last price | $0.22Underlying issue's last price | $0.24Underlying issue's last price | $0.22Underlying issue's last price | $-0.05Underlying issue's last price | 812Underlying issue's last price | 1,691Underlying issue's last price |
SPWRNear the Money | $0.25Near the Money | $0.29Near the Money | $0.25Near the Money | $0.19Near the Money | 2,399Near the Money | 2,308Near the Money | SPWRIn the Money | $0.58In the Money | $0.63In the Money | $0.60In the Money | $-0.09In the Money | 42In the Money | 2,745In the Money | |
SPWRNear the Money | $0.19Near the Money | $0.21Near the Money | $0.21Near the Money | $0.17Near the Money | 223Near the Money | 1,050Near the Money | SPWRIn the Money | $0.97In the Money | $1.61In the Money | $1.25In the Money | $0.00In the Money | ---In the Money | 13,402In the Money | |
SPWRNear the Money | $0.14Near the Money | $0.18Near the Money | $0.16Near the Money | $0.13Near the Money | 55Near the Money | 943Near the Money | SPWRIn the Money | $1.38In the Money | $1.63In the Money | $1.50In the Money | $-0.19In the Money | 10In the Money | 676In the Money | |
SPWRNear the Money | $0.11Near the Money | $0.12Near the Money | $0.12Near the Money | $0.11Near the Money | 86Near the Money | 721Near the Money | SPWRIn the Money | $1.94In the Money | $2.00In the Money | $2.52In the Money | $0.00In the Money | ---In the Money | 32In the Money | |
SPWRNear the Money | $0.09Near the Money | $0.12Near the Money | $0.09Near the Money | $0.08Near the Money | 8Near the Money | 705Near the Money | SPWRIn the Money | $2.07In the Money | $2.48In the Money | $2.88In the Money | $0.00In the Money | ---In the Money | 54In the Money | |
SPWRNear the Money | $0.05Near the Money | $0.13Near the Money | $0.06Near the Money | $0.05Near the Money | 1Near the Money | 80Near the Money | SPWRIn the Money | $2.67In the Money | $2.96In the Money | $3.40In the Money | $0.00In the Money | ---In the Money | 22In the Money | |
SPWROut of the Money | $0.05Out of the Money | $0.13Out of the Money | $0.06Out of the Money | $0.05Out of the Money | 15Out of the Money | 1,418Out of the Money | SPWRIn the Money | $3.35In the Money | $3.45In the Money | $3.85In the Money | $0.00In the Money | ---In the Money | 4In the Money |