Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
SPWRIn the Money | $1.72In the Money | $2.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SPWRNear the Money | $0.00Near the Money | $0.01Near the Money | $0.04Near the Money | $0.00Near the Money | ---Near the Money | 37Near the Money | |
SPWRIn the Money | $1.75In the Money | $1.83In the Money | $1.19In the Money | $0.00In the Money | ---In the Money | 2In the Money | SPWRNear the Money | $0.00Near the Money | $0.11Near the Money | $0.01Near the Money | $0.00Near the Money | ---Near the Money | 468Near the Money | |
SPWRIn the Money | $1.28In the Money | $1.34In the Money | $1.40In the Money | $0.77In the Money | 4In the Money | 45In the Money | SPWRNear the Money | $0.00Near the Money | $0.01Near the Money | $0.01Near the Money | $-0.01Near the Money | 341Near the Money | 581Near the Money | |
SPWRIn the Money | $0.79In the Money | $0.89In the Money | $0.84In the Money | $0.50In the Money | 1,204In the Money | 454In the Money | SPWRNear the Money | $0.03Near the Money | $0.04Near the Money | $0.04Near the Money | $-0.03Near the Money | 555Near the Money | 2,487Near the Money | |
SPWRUnderlying issue's last price | $0.48Underlying issue's last price | $0.51Underlying issue's last price | $0.48Underlying issue's last price | $0.34Underlying issue's last price | 4,068Underlying issue's last price | 3,379Underlying issue's last price | Filter Table By Strike Price of$2.50Underlying issue's last price | SPWRUnderlying issue's last price | $0.18Underlying issue's last price | $0.20Underlying issue's last price | $0.19Underlying issue's last price | $-0.08Underlying issue's last price | 2,186Underlying issue's last price | 1,691Underlying issue's last price |
SPWRNear the Money | $0.30Near the Money | $0.35Near the Money | $0.32Near the Money | $0.26Near the Money | 5,305Near the Money | 2,308Near the Money | SPWRIn the Money | $0.51In the Money | $0.53In the Money | $0.51In the Money | $-0.18In the Money | 631In the Money | 2,745In the Money | |
SPWRNear the Money | $0.23Near the Money | $0.25Near the Money | $0.23Near the Money | $0.19Near the Money | 2,848Near the Money | 1,050Near the Money | SPWRIn the Money | $0.92In the Money | $0.96In the Money | $0.90In the Money | $-0.35In the Money | 1In the Money | 13,402In the Money | |
SPWRNear the Money | $0.18Near the Money | $0.21Near the Money | $0.21Near the Money | $0.18Near the Money | 2,271Near the Money | 943Near the Money | SPWRIn the Money | $1.37In the Money | $1.41In the Money | $1.42In the Money | $-0.27In the Money | 14In the Money | 676In the Money | |
SPWRNear the Money | $0.16Near the Money | $0.19Near the Money | $0.16Near the Money | $0.15Near the Money | 555Near the Money | 721Near the Money | SPWRIn the Money | $1.84In the Money | $1.88In the Money | $2.52In the Money | $0.00In the Money | ---In the Money | 32In the Money | |
SPWRNear the Money | $0.13Near the Money | $0.15Near the Money | $0.14Near the Money | $0.13Near the Money | 311Near the Money | 705Near the Money | SPWRIn the Money | $2.32In the Money | $2.37In the Money | $2.88In the Money | $0.00In the Money | ---In the Money | 54In the Money | |
SPWRNear the Money | $0.11Near the Money | $0.14Near the Money | $0.11Near the Money | $0.10Near the Money | 355Near the Money | 80Near the Money | SPWRIn the Money | $2.81In the Money | $2.85In the Money | $3.40In the Money | $0.00In the Money | ---In the Money | 22In the Money | |
SPWROut of the Money | $0.09Out of the Money | $0.11Out of the Money | $0.11Out of the Money | $0.10Out of the Money | 830Out of the Money | 1,418Out of the Money | SPWRIn the Money | $3.25In the Money | $3.35In the Money | $3.85In the Money | $0.00In the Money | ---In the Money | 4In the Money |