Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
SPWRIn the Money | $1.54In the Money | $2.33In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SPWRNear the Money | $0.00Near the Money | $0.02Near the Money | $0.04Near the Money | $0.00Near the Money | ---Near the Money | 37Near the Money | |
SPWRIn the Money | $1.26In the Money | $1.39In the Money | $1.19In the Money | $0.00In the Money | ---In the Money | 2In the Money | SPWRNear the Money | $0.00Near the Money | $0.11Near the Money | $0.01Near the Money | $0.00Near the Money | ---Near the Money | 468Near the Money | |
SPWRIn the Money | $0.75In the Money | $1.00In the Money | $0.63In the Money | $0.00In the Money | ---In the Money | 45In the Money | SPWRNear the Money | $0.00Near the Money | $0.02Near the Money | $0.02Near the Money | $0.00Near the Money | 16Near the Money | 579Near the Money | |
SPWRUnderlying issue's last price | $0.33Underlying issue's last price | $0.40Underlying issue's last price | $0.34Underlying issue's last price | $-0.06Underlying issue's last price | 6Underlying issue's last price | 459Underlying issue's last price | Filter Table By Strike Price of$2.00Underlying issue's last price | SPWRUnderlying issue's last price | $0.07Underlying issue's last price | $0.08Underlying issue's last price | $0.07Underlying issue's last price | $0.03Underlying issue's last price | 313Underlying issue's last price | 2,564Underlying issue's last price |
SPWRNear the Money | $0.13Near the Money | $0.16Near the Money | $0.14Near the Money | $0.04Near the Money | 1,494Near the Money | 2,449Near the Money | SPWRIn the Money | $0.32In the Money | $0.37In the Money | $0.27In the Money | $-0.08In the Money | 1In the Money | 1,691In the Money | |
SPWRNear the Money | $0.05Near the Money | $0.06Near the Money | $0.06Near the Money | $0.03Near the Money | 35Near the Money | 2,284Near the Money | SPWRIn the Money | $0.75In the Money | $0.81In the Money | $0.69In the Money | $0.00In the Money | ---In the Money | 2,745In the Money | |
SPWRNear the Money | $0.03Near the Money | $0.05Near the Money | $0.04Near the Money | $0.02Near the Money | 303Near the Money | 887Near the Money | SPWRIn the Money | $1.22In the Money | $1.29In the Money | $1.25In the Money | $0.00In the Money | ---In the Money | 13,402In the Money | |
SPWRNear the Money | $0.01Near the Money | $0.15Near the Money | $0.03Near the Money | $0.02Near the Money | 40Near the Money | 941Near the Money | SPWRIn the Money | $1.50In the Money | $1.83In the Money | $1.69In the Money | $0.00In the Money | ---In the Money | 676In the Money | |
SPWRNear the Money | $0.00Near the Money | $0.11Near the Money | $0.01Near the Money | $0.00Near the Money | ---Near the Money | 721Near the Money | SPWRIn the Money | $1.99In the Money | $2.30In the Money | $2.52In the Money | $0.00In the Money | ---In the Money | 32In the Money | |
SPWRNear the Money | $0.01Near the Money | $0.11Near the Money | $0.01Near the Money | $0.00Near the Money | 36Near the Money | 721Near the Money | SPWRIn the Money | $2.62In the Money | $2.97In the Money | $2.88In the Money | $0.00In the Money | ---In the Money | 54In the Money | |
SPWROut of the Money | $0.00Out of the Money | $0.11Out of the Money | $0.01Out of the Money | $-0.05Out of the Money | 20Out of the Money | 60Out of the Money | SPWRIn the Money | $2.83In the Money | $3.30In the Money | $3.40In the Money | $0.00In the Money | ---In the Money | 22In the Money | |
SPWROut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 10Out of the Money | 1,418Out of the Money | SPWRIn the Money | $3.15In the Money | $3.80In the Money | $3.85In the Money | $0.00In the Money | ---In the Money | 4In the Money |